Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 AM $7.41
-0.01%
$10.11 billion $99,735
11:36 AM $7.41
+0.00%
$10.11 billion $99,733
11:35 AM $7.41
+0.00%
$10.11 billion $99,798
11:34 AM $7.42
+0.00%
$10.12 billion $99,744
11:33 AM $7.41
+0.00%
$10.12 billion $99,753
11:32 AM $7.42
-0.01%
$10.12 billion $99,831
11:31 AM $7.42
+0.00%
$10.12 billion $99,789
11:30 AM $7.41
+0.00%
$10.12 billion $99,846
11:29 AM $7.41
+0.00%
$10.12 billion $99,911
11:28 AM $7.41
+0.00%
$10.12 billion $99,916
11:27 AM $7.41
-0.02%
$10.12 billion $99,955
11:26 AM $7.41
+0.00%
$10.12 billion $100,005
11:25 AM $7.41
+0.00%
$10.12 billion $99,986
11:24 AM $7.41
+0.00%
$10.11 billion $99,994
11:23 AM $7.41
+0.00%
$10.11 billion $99,996
11:22 AM $7.41
-0.01%
$10.11 billion $99,975
11:21 AM $7.4
+0.00%
$10.11 billion $100,049
11:20 AM $7.4
+0.00%
$10.11 billion $100,053
11:19 AM $7.4
+0.00%
$10.1 billion $100,058
11:18 AM $7.4
+0.00%
$10.1 billion $100,087
11:17 AM $7.4
-0.03%
$10.1 billion $100,166
11:16 AM $7.4
+0.00%
$10.1 billion $100,151
11:15 AM $7.41
+0.00%
$10.1 billion $100,132
11:14 AM $7.4
+0.00%
$10.1 billion $100,182
11:13 AM $7.4
+0.00%
$10.1 billion $100,237
11:12 AM $7.4
-0.05%
$10.1 billion $100,270
11:11 AM $7.41
+0.00%
$10.1 billion $100,287
11:10 AM $7.41
+0.00%
$10.1 billion $100,256
11:09 AM $7.42
+0.00%
$10.12 billion $100,266
11:08 AM $7.41
+0.00%
$10.12 billion $100,319
11:07 AM $7.42
-0.05%
$10.12 billion $100,331
11:06 AM $7.43
+0.00%
$10.12 billion $100,325
11:05 AM $7.42
+0.00%
$10.12 billion $100,357
11:04 AM $7.42
+0.00%
$10.13 billion $100,377
11:03 AM $7.42
+0.00%
$10.13 billion $100,392
11:02 AM $7.43
-0.05%
$10.13 billion $100,416
11:01 AM $7.43
+0.00%
$10.13 billion $100,462
11:00 AM $7.43
+0.00%
$10.13 billion $100,512
10:59 AM $7.43
+0.00%
$10.14 billion $100,503
10:58 AM $7.43
+0.00%
$10.14 billion $100,529
10:57 AM $7.43
+0.00%
$10.14 billion $100,530
10:56 AM $7.43
+0.00%
$10.14 billion $100,472
10:55 AM $7.43
+0.00%
$10.14 billion $100,467
10:54 AM $7.44
+0.00%
$10.15 billion $100,425
10:53 AM $7.43
+0.00%
$10.15 billion $100,462
10:52 AM $7.43
-0.01%
$10.15 billion $100,439
10:51 AM $7.44
+0.00%
$10.15 billion $100,540
10:50 AM $7.43
+0.00%
$10.15 billion $100,485
10:49 AM $7.43
+0.00%
$10.14 billion $100,546
10:48 AM $7.43
+0.00%
$10.14 billion $100,565