ZETRIX Historical Data

ZETRIX Page 12
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,245
1:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,283
1:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,356
1:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,379
1:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,405
1:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,472
1:00 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,980
12:59 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,016
12:58 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,039
12:57 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,068
12:56 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,281
12:55 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,340
12:54 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,001
12:53 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,017
12:52 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,082
12:51 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,453
12:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,567
12:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,583
12:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,666
12:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,705
12:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,030
12:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,088
12:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,107
12:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,360
12:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,388
12:41 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,492
12:40 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,534
12:39 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,608
12:38 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,616
12:37 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,644
12:36 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,858
12:35 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,059
12:34 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,067
12:33 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,216
12:32 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,226
12:31 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,236
12:30 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,363
12:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,432
12:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,536
12:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,551
12:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,717
12:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,742
12:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,867
12:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,022
12:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,056
12:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,471
12:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,520
12:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,570
12:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,614
12:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 170,775