Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $17.81
+0.19%
$3.95 billion $343,519
Feb 14, 2025 $17.78
-2.52%
$3.94 billion $332,179
Feb 13, 2025 $18.24
+0.90%
$4.04 billion $348,161
Feb 12, 2025 $18.08
+0.57%
$3.99 billion $331,084
Feb 11, 2025 $17.97
-1.60%
$3.97 billion $320,509
Feb 10, 2025 $18.25
-0.42%
$4.03 billion $324,646
Feb 9, 2025 $18.32
-0.38%
$4.04 billion $357,402
Feb 8, 2025 $18.37
-3.33%
$4.05 billion $499,059
Feb 7, 2025 $19.02
-2.38%
$4.18 billion $416,442
Feb 6, 2025 $19.48
+3.96%
$4.28 billion $386,814
Feb 5, 2025 $18.73
-1.57%
$4.11 billion $411,815
Feb 4, 2025 $19.06
-2.11%
$4.18 billion $400,407
Feb 3, 2025 $19.47
+0.09%
$4.26 billion $464,644
Feb 2, 2025 $19.43
+0.88%
$4.25 billion $433,896
Feb 1, 2025 $19.26
-1.11%
$4.21 billion $382,276
Jan 31, 2025 $19.48
-1.13%
$4.26 billion $406,877
Jan 30, 2025 $19.71
+3.69%
$4.3 billion $493,004
Jan 29, 2025 $19.02
+3.35%
$4.15 billion $410,259
Jan 28, 2025 $18.4
+0.89%
$4.01 billion $370,262
Jan 27, 2025 $18.23
-2.57%
$3.97 billion $410,090
Jan 26, 2025 $18.7
-0.63%
$4.07 billion $396,941
Jan 25, 2025 $18.82
+4.10%
$4.09 billion $421,875
Jan 24, 2025 $18.08
+1.23%
$3.92 billion $368,684
Jan 23, 2025 $17.88
+4.11%
$3.88 billion $169,813
Jan 22, 2025 $17.17
-2.93%
$3.72 billion $437,837
Jan 21, 2025 $17.7
+1.85%
$3.83 billion $400,184
Jan 20, 2025 $17.38
-3.65%
$3.75 billion $332,937
Jan 19, 2025 $18.08
-5.00%
$3.9 billion $417,646
Jan 18, 2025 $19.03
-0.02%
$4.11 billion $410,423
Jan 17, 2025 $19.04
+1.19%
$4.1 billion $401,285
Jan 16, 2025 $18.82
-0.41%
$4.05 billion $401,930
Jan 15, 2025 $18.89
+3.47%
$4.06 billion $394,050
Jan 14, 2025 $18.25
+3.60%
$3.92 billion $495,975
Jan 13, 2025 $17.62
+0.39%
$3.78 billion $135,280
Jan 12, 2025 $17.55
-1.05%
$3.76 billion $383,852
Jan 11, 2025 $17.74
-1.50%
$3.8 billion $334,015
Jan 10, 2025 $18.01
+2.11%
$3.85 billion $397,344
Jan 9, 2025 $17.63
-2.23%
$3.77 billion $396,024
Jan 8, 2025 $18.03
-0.22%
$3.84 billion $414,730
Jan 7, 2025 $18.07
-2.42%
$3.85 billion $365,085
Jan 6, 2025 $18.51
-0.96%
$3.95 billion $402,204
Jan 5, 2025 $18.69
-1.42%
$3.98 billion $381,871
Jan 4, 2025 $18.96
+3.24%
$4.03 billion $449,495
Jan 3, 2025 $18.37
+1.27%
$3.91 billion $352,017
Jan 2, 2025 $18.13
+1.02%
$3.85 billion $413,258
Jan 1, 2025 $17.95
+1.01%
$3.81 billion $323,556
Dec 31, 2024 $17.77
-0.24%
$3.77 billion $365,645
Dec 30, 2024 $17.81
-1.69%
$3.77 billion $400,587
Dec 29, 2024 $18.11
-1.43%
$3.83 billion $409,218
Dec 28, 2024 $18.38
+0.45%
$3.88 billion $362,741