ZETRIX Historical Data

ZETRIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 10.63
+0.04%
$ 4.2 billion $ 504,716
Apr 4, 6 PM $ 10.63
-0.04%
$ 4.2 billion $ 512,243
Apr 4, 5 PM $ 10.63
-0.09%
$ 4.2 billion $ 511,711
Apr 4, 4 PM $ 10.64
-0.04%
$ 4.21 billion $ 511,503
Apr 4, 3 PM $ 10.65
+0.00%
$ 4.21 billion $ 513,864
Apr 4, 2 PM $ 10.64
-0.09%
$ 4.21 billion $ 512,826
Apr 4, 1 PM $ 10.65
+0.08%
$ 4.21 billion $ 507,828
Apr 4, 12 PM $ 10.64
-0.06%
$ 4.21 billion $ 503,730
Apr 4, 11 AM $ 10.65
-0.06%
$ 4.21 billion $ 499,932
Apr 4, 10 AM $ 10.66
+0.15%
$ 4.21 billion $ 502,406
Apr 4, 9 AM $ 10.64
-0.05%
$ 4.21 billion $ 506,590
Apr 4, 8 AM $ 10.65
-0.09%
$ 4.21 billion $ 505,232
Apr 4, 7 AM $ 10.66
+0.08%
$ 4.21 billion $ 499,597
Apr 4, 6 AM $ 10.65
+0.09%
$ 4.21 billion $ 491,560
Apr 4, 5 AM $ 10.64
+0.02%
$ 4.21 billion $ 478,067
Apr 4, 4 AM $ 10.64
+0.05%
$ 4.21 billion $ 464,342
Apr 4, 3 AM $ 10.63
+0.01%
$ 4.2 billion $ 471,661
Apr 4, 2 AM $ 10.63
-0.08%
$ 4.2 billion $ 485,024
Apr 4, 1 AM $ 10.64
+0.04%
$ 4.21 billion $ 477,350
Apr 4, 12 AM $ 10.63
-0.07%
$ 4.21 billion $ 480,050
Apr 3, 11 PM $ 10.64
+0.00%
$ 4.21 billion $ 474,460
Apr 3, 10 PM $ 10.64
-0.24%
$ 4.21 billion $ 452,605
Apr 3, 9 PM $ 10.66
+0.02%
$ 4.22 billion $ 448,196
Apr 3, 8 PM $ 10.66
+0.07%
$ 4.22 billion $ 443,948
Apr 3, 7 PM $ 10.65
-0.08%
$ 4.21 billion $ 436,174
Apr 3, 6 PM $ 10.66
-0.10%
$ 4.22 billion $ 424,649
Apr 3, 5 PM $ 10.67
+0.06%
$ 4.22 billion $ 418,876
Apr 3, 4 PM $ 10.67
+0.06%
$ 4.22 billion $ 414,720
Apr 3, 3 PM $ 10.66
-0.02%
$ 4.22 billion $ 408,143
Apr 3, 2 PM $ 10.67
+0.26%
$ 4.22 billion $ 402,781
Apr 3, 1 PM $ 10.64
-0.24%
$ 4.21 billion $ 398,777
Apr 3, 12 PM $ 10.66
-0.48%
$ 4.22 billion $ 398,560
Apr 3, 11 AM $ 10.71
-0.07%
$ 4.24 billion $ 397,323
Apr 3, 10 AM $ 10.72
-0.16%
$ 4.24 billion $ 396,664
Apr 3, 9 AM $ 10.74
-0.06%
$ 4.25 billion $ 399,109
Apr 3, 8 AM $ 10.75
-0.09%
$ 4.25 billion $ 399,818
Apr 3, 7 AM $ 10.76
+0.34%
$ 4.26 billion $ 397,704
Apr 3, 6 AM $ 10.72
+0.24%
$ 4.24 billion $ 395,596
Apr 3, 5 AM $ 10.7
-0.19%
$ 4.23 billion $ 393,110
Apr 3, 4 AM $ 10.72
+0.19%
$ 4.24 billion $ 391,203
Apr 3, 3 AM $ 10.7
-0.02%
$ 4.23 billion $ 382,875
Apr 3, 2 AM $ 10.7
-0.18%
$ 4.23 billion $ 374,808
Apr 3, 1 AM $ 10.72
+0.38%
$ 4.24 billion $ 373,263
Apr 3, 12 AM $ 10.68
-0.27%
$ 4.22 billion $ 366,159
Apr 2, 11 PM $ 10.71
-0.07%
$ 4.23 billion $ 369,316
Apr 2, 10 PM $ 10.71
-0.05%
$ 4.24 billion $ 363,951
Apr 2, 9 PM $ 10.72
-0.01%
$ 4.24 billion $ 361,081
Apr 2, 8 PM $ 10.72
+0.11%
$ 4.24 billion $ 360,340
Apr 2, 7 PM $ 10.71
+0.39%
$ 4.24 billion $ 359,897
Apr 2, 6 PM $ 10.67
+0.25%
$ 4.22 billion $ 360,468