ZETRIX Historical Data

ZETRIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 9.04
+0.01%
$ 12.14 billion $ 384,763
Jul 25, 10 PM $ 9.04
+0.05%
$ 12.14 billion $ 381,708
Jul 25, 9 PM $ 9.04
-0.01%
$ 12.13 billion $ 375,873
Jul 25, 8 PM $ 9.04
+0.02%
$ 12.13 billion $ 382,887
Jul 25, 7 PM $ 9.04
+0.00%
$ 12.13 billion $ 388,055
Jul 25, 6 PM $ 9.04
-0.07%
$ 12.13 billion $ 380,890
Jul 25, 5 PM $ 9.05
-0.06%
$ 12.14 billion $ 379,448
Jul 25, 4 PM $ 9.05
+0.00%
$ 12.15 billion $ 377,029
Jul 25, 3 PM $ 9.05
-0.01%
$ 12.15 billion $ 379,462
Jul 25, 2 PM $ 9.05
+0.07%
$ 12.15 billion $ 378,321
Jul 25, 1 PM $ 9.04
-0.10%
$ 12.14 billion $ 373,500
Jul 25, 12 PM $ 9.05
+0.10%
$ 12.15 billion $ 375,629
Jul 25, 11 AM $ 9.04
-0.06%
$ 12.14 billion $ 370,879
Jul 25, 10 AM $ 9.05
-0.05%
$ 12.15 billion $ 360,682
Jul 25, 9 AM $ 9.05
+0.04%
$ 12.15 billion $ 363,676
Jul 25, 8 AM $ 9.05
-0.14%
$ 12.14 billion $ 367,477
Jul 25, 7 AM $ 9.06
+0.06%
$ 12.16 billion $ 360,780
Jul 25, 6 AM $ 9.06
-0.06%
$ 12.16 billion $ 353,314
Jul 25, 5 AM $ 9.06
-0.04%
$ 12.16 billion $ 357,372
Jul 25, 4 AM $ 9.07
-0.02%
$ 12.17 billion $ 359,743
Jul 25, 3 AM $ 9.07
+0.02%
$ 12.17 billion $ 359,438
Jul 25, 2 AM $ 9.07
-0.05%
$ 12.17 billion $ 353,904
Jul 25, 1 AM $ 9.07
+0.06%
$ 12.17 billion $ 350,829
Jul 25, 12 AM $ 9.07
-0.10%
$ 12.17 billion $ 351,189
Jul 24, 11 PM $ 9.07
-0.05%
$ 12.18 billion $ 343,576
Jul 24, 10 PM $ 9.08
+0.15%
$ 12.19 billion $ 350,158
Jul 24, 9 PM $ 9.07
-0.04%
$ 12.17 billion $ 342,020
Jul 24, 8 PM $ 9.07
-0.04%
$ 12.17 billion $ 334,809
Jul 24, 7 PM $ 9.07
-0.10%
$ 12.18 billion $ 330,843
Jul 24, 6 PM $ 9.08
+0.00%
$ 12.19 billion $ 332,242
Jul 24, 5 PM $ 9.08
+0.18%
$ 12.19 billion $ 334,098
Jul 24, 4 PM $ 9.07
+0.05%
$ 12.17 billion $ 330,457
Jul 24, 3 PM $ 9.07
-0.06%
$ 12.17 billion $ 329,333
Jul 24, 2 PM $ 9.07
+0.19%
$ 12.18 billion $ 331,023
Jul 24, 1 PM $ 9.05
-0.52%
$ 12.15 billion $ 331,141
Jul 24, 12 PM $ 9.1
-0.15%
$ 12.22 billion $ 333,676
Jul 24, 11 AM $ 9.12
-0.14%
$ 12.24 billion $ 335,002
Jul 24, 10 AM $ 9.13
-0.14%
$ 12.25 billion $ 341,138
Jul 24, 9 AM $ 9.14
-0.30%
$ 12.27 billion $ 340,058
Jul 24, 8 AM $ 9.17
-0.09%
$ 12.3 billion $ 341,875
Jul 24, 7 AM $ 9.18
+0.02%
$ 12.32 billion $ 345,747
Jul 24, 6 AM $ 9.17
+0.23%
$ 12.31 billion $ 351,687
Jul 24, 5 AM $ 9.15
+0.07%
$ 12.28 billion $ 346,713
Jul 24, 4 AM $ 9.15
-0.22%
$ 12.28 billion $ 341,385
Jul 24, 3 AM $ 9.17
+0.32%
$ 12.3 billion $ 349,312
Jul 24, 2 AM $ 9.14
-0.07%
$ 12.27 billion $ 366,455
Jul 24, 1 AM $ 9.15
+0.29%
$ 12.28 billion $ 369,472
Jul 24, 12 AM $ 9.12
-0.32%
$ 12.24 billion $ 368,840
Jul 23, 11 PM $ 9.15
-0.17%
$ 12.28 billion $ 370,185
Jul 23, 10 PM $ 9.17
+0.11%
$ 12.3 billion $ 360,040