Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 PM $10.45
+0.02%
$14.15 billion $158,477
Sep 13, 7 PM $10.45
-0.03%
$14.14 billion $152,236
Sep 13, 6 PM $10.45
-0.08%
$14.15 billion $147,676
Sep 13, 5 PM $10.46
-0.09%
$14.16 billion $142,818
Sep 13, 4 PM $10.47
+0.08%
$14.17 billion $142,976
Sep 13, 3 PM $10.47
-0.06%
$14.16 billion $150,640
Sep 13, 2 PM $10.47
+0.05%
$14.17 billion $156,904
Sep 13, 1 PM $10.47
-0.05%
$14.17 billion $159,218
Sep 13, 12 PM $10.47
-0.11%
$14.17 billion $176,845
Sep 13, 11 AM $10.48
+0.12%
$14.19 billion $183,048
Sep 13, 10 AM $10.47
-0.05%
$14.17 billion $192,441
Sep 13, 9 AM $10.47
-0.01%
$14.17 billion $199,308
Sep 13, 8 AM $10.47
-0.06%
$14.18 billion $205,383
Sep 13, 7 AM $10.48
+0.05%
$14.18 billion $209,858
Sep 13, 6 AM $10.47
-0.13%
$14.18 billion $212,473
Sep 13, 5 AM $10.49
+0.04%
$14.19 billion $221,172
Sep 13, 4 AM $10.48
-0.02%
$14.19 billion $235,020
Sep 13, 3 AM $10.49
+0.00%
$14.19 billion $245,736
Sep 13, 2 AM $10.49
-0.02%
$14.19 billion $259,624
Sep 13, 1 AM $10.49
+0.00%
$14.2 billion $271,678
Sep 13, 12 AM $10.49
+0.00%
$14.2 billion $279,951
Sep 12, 11 PM $10.49
+0.00%
$14.2 billion $293,051
Sep 12, 10 PM $10.49
+0.00%
$14.2 billion $301,120
Sep 12, 9 PM $10.49
+0.00%
$14.2 billion $308,074
Sep 12, 8 PM $10.49
+0.00%
$14.2 billion $313,912
Sep 12, 7 PM $10.49
+0.00%
$14.2 billion $319,869
Sep 12, 6 PM $10.49
+0.01%
$14.2 billion $325,389
Sep 12, 5 PM $10.49
-0.01%
$14.19 billion $330,230
Sep 12, 4 PM $10.49
+0.01%
$14.2 billion $329,963
Sep 12, 3 PM $10.49
+0.00%
$14.2 billion $318,631
Sep 12, 2 PM $10.49
-0.04%
$14.2 billion $308,455
Sep 12, 1 PM $10.5
-0.12%
$14.21 billion $303,807
Sep 12, 12 PM $10.51
+0.06%
$14.22 billion $282,929
Sep 12, 11 AM $10.5
-0.01%
$14.21 billion $278,455
Sep 12, 10 AM $10.5
+0.04%
$14.21 billion $271,575
Sep 12, 9 AM $10.5
-0.11%
$14.21 billion $270,103
Sep 12, 8 AM $10.51
+0.03%
$14.22 billion $268,268
Sep 12, 7 AM $10.5
+0.01%
$14.22 billion $264,945
Sep 12, 6 AM $10.5
-0.02%
$14.22 billion $262,253
Sep 12, 5 AM $10.51
+0.03%
$14.22 billion $258,165
Sep 12, 4 AM $10.5
-0.07%
$14.21 billion $245,757
Sep 12, 3 AM $10.51
+0.03%
$14.22 billion $240,287
Sep 12, 2 AM $10.51
-0.04%
$14.22 billion $230,648
Sep 12, 1 AM $10.51
-0.09%
$14.23 billion $223,928
Sep 12, 12 AM $10.52
-0.05%
$14.24 billion $222,374
Sep 11, 11 PM $10.53
-0.05%
$14.25 billion $219,637
Sep 11, 10 PM $10.53
+0.13%
$14.26 billion $219,740
Sep 11, 9 PM $10.52
-0.18%
$14.24 billion $217,377
Sep 11, 8 PM $10.54
-0.15%
$14.26 billion $218,875
Sep 11, 7 PM $10.55
+0.26%
$14.28 billion $217,905