ZETRIX Historical Data

ZETRIX Page 13
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,569
1:13 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,593
1:12 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,608
1:11 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,823
1:10 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,861
1:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,099
1:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,106
1:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,185
1:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,245
1:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,283
1:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,356
1:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,379
1:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,405
1:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,472
1:00 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,980
12:59 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,016
12:58 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,039
12:57 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,068
12:56 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,281
12:55 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,340
12:54 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,001
12:53 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,017
12:52 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,082
12:51 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,453
12:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,567
12:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,583
12:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,666
12:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,705
12:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,030
12:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,088
12:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,107
12:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,360
12:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,388
12:41 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,492
12:40 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,534
12:39 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,608
12:38 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,616
12:37 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,644
12:36 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,858
12:35 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,059
12:34 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,067
12:33 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,216
12:32 PM $ 8.43
+0.00%
$ 11.41 billion $ 168,226
12:31 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,236
12:30 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,363
12:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,432
12:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,536
12:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,551
12:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,717
12:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 169,742