Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $10.55
+0.26%
$14.28 billion $217,905
Sep 11, 6 PM $10.53
-0.11%
$14.25 billion $218,650
Sep 11, 5 PM $10.55
-0.04%
$14.27 billion $219,324
Sep 11, 4 PM $10.55
+0.04%
$14.28 billion $219,478
Sep 11, 3 PM $10.55
+0.00%
$14.28 billion $221,638
Sep 11, 2 PM $10.55
+0.00%
$14.28 billion $230,007
Sep 11, 1 PM $10.55
+0.01%
$14.28 billion $239,265
Sep 11, 12 PM $10.55
+0.01%
$14.28 billion $242,739
Sep 11, 11 AM $10.55
+0.08%
$14.28 billion $241,727
Sep 11, 10 AM $10.54
+0.05%
$14.26 billion $237,406
Sep 11, 9 AM $10.53
+0.02%
$14.26 billion $232,403
Sep 11, 8 AM $10.53
+0.04%
$14.25 billion $230,122
Sep 11, 7 AM $10.53
-0.03%
$14.25 billion $230,933
Sep 11, 6 AM $10.53
+0.13%
$14.25 billion $229,276
Sep 11, 5 AM $10.52
+0.07%
$14.23 billion $227,030
Sep 11, 4 AM $10.51
+0.07%
$14.22 billion $223,747
Sep 11, 3 AM $10.5
+0.11%
$14.21 billion $222,470
Sep 11, 2 AM $10.49
+0.21%
$14.2 billion $221,900
Sep 11, 1 AM $10.47
-0.03%
$14.16 billion $222,045
Sep 11, 12 AM $10.47
+0.11%
$14.17 billion $221,934
Sep 10, 11 PM $10.46
-0.20%
$14.15 billion $222,770
Sep 10, 10 PM $10.48
-0.21%
$14.18 billion $224,456
Sep 10, 9 PM $10.5
-0.03%
$14.21 billion $224,259
Sep 10, 8 PM $10.5
+0.04%
$14.22 billion $224,399
Sep 10, 7 PM $10.49
-0.06%
$14.2 billion $226,559
Sep 10, 6 PM $10.5
+0.16%
$14.21 billion $226,520
Sep 10, 5 PM $10.49
+0.00%
$14.19 billion $225,927
Sep 10, 4 PM $10.49
+0.06%
$14.19 billion $225,759
Sep 10, 3 PM $10.48
+0.06%
$14.19 billion $226,037
Sep 10, 2 PM $10.48
+0.20%
$14.18 billion $222,533
Sep 10, 1 PM $10.46
-0.56%
$14.15 billion $218,409
Sep 10, 12 PM $10.52
-0.50%
$14.24 billion $220,100
Sep 10, 11 AM $10.58
+0.02%
$14.31 billion $221,705
Sep 10, 10 AM $10.57
-0.02%
$14.31 billion $225,408
Sep 10, 9 AM $10.58
+0.01%
$14.31 billion $226,002
Sep 10, 8 AM $10.58
-0.01%
$14.31 billion $225,130
Sep 10, 7 AM $10.58
+0.00%
$14.31 billion $223,123
Sep 10, 6 AM $10.58
-0.01%
$14.31 billion $223,552
Sep 10, 5 AM $10.58
-0.01%
$14.31 billion $221,356
Sep 10, 4 AM $10.58
+0.04%
$14.31 billion $221,043
Sep 10, 3 AM $10.57
+0.20%
$14.31 billion $217,683
Sep 10, 2 AM $10.55
+0.52%
$14.28 billion $213,041
Sep 10, 1 AM $10.5
+0.13%
$14.21 billion $212,318
Sep 10, 12 AM $10.48
-0.19%
$14.19 billion $215,399
Sep 9, 11 PM $10.5
+0.26%
$14.21 billion $207,697
Sep 9, 10 PM $10.47
-0.38%
$14.17 billion $208,993
Sep 9, 9 PM $10.5
+0.03%
$14.22 billion $208,583
Sep 9, 8 PM $10.51
+0.21%
$14.23 billion $204,449
Sep 9, 7 PM $10.49
+0.25%
$14.19 billion $200,795
Sep 9, 6 PM $10.46
-0.09%
$14.16 billion $197,985