ZETRIX Historical Data

ZETRIX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 10.67
+0.25%
$ 4.22 billion $ 360,468
Apr 2, 5 PM $ 10.65
-0.43%
$ 4.21 billion $ 360,661
Apr 2, 4 PM $ 10.7
-0.07%
$ 4.23 billion $ 358,723
Apr 2, 3 PM $ 10.71
-0.05%
$ 4.23 billion $ 358,029
Apr 2, 2 PM $ 10.7
+1.08%
$ 4.23 billion $ 360,789
Apr 2, 1 PM $ 10.59
+0.45%
$ 4.19 billion $ 362,137
Apr 2, 12 PM $ 10.54
-0.28%
$ 4.17 billion $ 361,945
Apr 2, 11 AM $ 10.58
+0.16%
$ 4.18 billion $ 369,618
Apr 2, 10 AM $ 10.56
-0.34%
$ 4.18 billion $ 366,498
Apr 2, 9 AM $ 10.59
-0.08%
$ 4.19 billion $ 369,580
Apr 2, 8 AM $ 10.6
-0.11%
$ 4.19 billion $ 369,100
Apr 2, 7 AM $ 10.62
+0.29%
$ 4.2 billion $ 369,496
Apr 2, 6 AM $ 10.59
-0.22%
$ 4.19 billion $ 377,169
Apr 2, 5 AM $ 10.61
+0.17%
$ 4.2 billion $ 379,043
Apr 2, 4 AM $ 10.59
-0.22%
$ 4.19 billion $ 382,540
Apr 2, 3 AM $ 10.62
-0.24%
$ 4.2 billion $ 385,391
Apr 2, 2 AM $ 10.65
-0.29%
$ 4.21 billion $ 391,583
Apr 2, 1 AM $ 10.68
-0.59%
$ 4.22 billion $ 398,364
Apr 2, 12 AM $ 10.74
+0.28%
$ 4.25 billion $ 398,245
Apr 1, 11 PM $ 10.71
+0.19%
$ 4.24 billion $ 400,172
Apr 1, 10 PM $ 10.7
-0.24%
$ 4.23 billion $ 408,867
Apr 1, 9 PM $ 10.72
+0.00%
$ 4.24 billion $ 411,236
Apr 1, 8 PM $ 10.72
-0.03%
$ 4.24 billion $ 410,049
Apr 1, 7 PM $ 10.73
-0.26%
$ 4.24 billion $ 410,420
Apr 1, 6 PM $ 10.75
-0.27%
$ 4.25 billion $ 410,918
Apr 1, 5 PM $ 10.78
-0.71%
$ 4.26 billion $ 410,864
Apr 1, 4 PM $ 10.86
-0.37%
$ 4.29 billion $ 410,119
Apr 1, 3 PM $ 10.9
+0.19%
$ 4.31 billion $ 411,796
Apr 1, 2 PM $ 10.88
+0.15%
$ 4.3 billion $ 408,829
Apr 1, 1 PM $ 10.86
-0.30%
$ 4.3 billion $ 409,977
Apr 1, 12 PM $ 10.9
-0.44%
$ 4.31 billion $ 409,757
Apr 1, 11 AM $ 10.94
+0.27%
$ 4.33 billion $ 402,856
Apr 1, 10 AM $ 10.91
-0.11%
$ 4.32 billion $ 402,722
Apr 1, 9 AM $ 10.93
+0.04%
$ 4.32 billion $ 395,467
Apr 1, 8 AM $ 10.92
-0.14%
$ 4.32 billion $ 396,554
Apr 1, 7 AM $ 10.95
-0.83%
$ 4.33 billion $ 393,305
Apr 1, 6 AM $ 11.04
+0.23%
$ 4.37 billion $ 392,522
Apr 1, 5 AM $ 11.02
+0.46%
$ 4.36 billion $ 390,688
Apr 1, 4 AM $ 10.97
+0.04%
$ 4.34 billion $ 387,057
Apr 1, 3 AM $ 10.97
+1.11%
$ 4.34 billion $ 400,364
Apr 1, 2 AM $ 10.84
+0.18%
$ 4.29 billion $ 393,389
Apr 1, 1 AM $ 10.82
-0.43%
$ 4.28 billion $ 392,546
Apr 1, 12 AM $ 10.87
-0.70%
$ 4.3 billion $ 406,152
Mar 31, 11 PM $ 10.94
+0.30%
$ 4.33 billion $ 404,110
Mar 31, 10 PM $ 10.91
-0.28%
$ 4.32 billion $ 403,366
Mar 31, 9 PM $ 10.94
+0.09%
$ 4.33 billion $ 405,788
Mar 31, 8 PM $ 10.93
+0.12%
$ 4.32 billion $ 412,662
Mar 31, 7 PM $ 10.92
+0.05%
$ 4.32 billion $ 415,732
Mar 31, 6 PM $ 10.91
+0.29%
$ 4.32 billion $ 418,120
Mar 31, 5 PM $ 10.87
-0.57%
$ 4.3 billion $ 425,274