ZETRIX Historical Data

ZETRIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 9.17
+0.11%
$ 12.3 billion $ 360,040
Jul 23, 9 PM $ 9.15
+0.07%
$ 12.29 billion $ 363,265
Jul 23, 8 PM $ 9.15
+0.07%
$ 12.28 billion $ 366,757
Jul 23, 7 PM $ 9.14
-0.11%
$ 12.27 billion $ 369,121
Jul 23, 6 PM $ 9.15
+0.08%
$ 12.28 billion $ 369,348
Jul 23, 5 PM $ 9.14
+0.18%
$ 12.26 billion $ 367,872
Jul 23, 4 PM $ 9.12
-0.32%
$ 12.24 billion $ 370,988
Jul 23, 3 PM $ 9.15
+0.39%
$ 12.28 billion $ 369,207
Jul 23, 2 PM $ 9.12
+0.13%
$ 12.24 billion $ 367,317
Jul 23, 1 PM $ 9.11
+0.32%
$ 12.22 billion $ 367,506
Jul 23, 12 PM $ 9.08
+0.05%
$ 12.18 billion $ 366,893
Jul 23, 11 AM $ 9.07
-0.14%
$ 12.18 billion $ 367,964
Jul 23, 10 AM $ 9.09
+0.05%
$ 12.19 billion $ 366,742
Jul 23, 9 AM $ 9.08
-0.05%
$ 12.19 billion $ 365,976
Jul 23, 8 AM $ 9.08
+0.12%
$ 12.19 billion $ 362,820
Jul 23, 7 AM $ 9.07
-0.46%
$ 12.18 billion $ 360,711
Jul 23, 6 AM $ 9.11
+0.17%
$ 12.23 billion $ 357,504
Jul 23, 5 AM $ 9.1
+0.05%
$ 12.21 billion $ 353,582
Jul 23, 4 AM $ 9.1
-0.02%
$ 12.21 billion $ 352,211
Jul 23, 3 AM $ 9.1
+0.29%
$ 12.21 billion $ 343,560
Jul 23, 2 AM $ 9.07
-0.13%
$ 12.17 billion $ 328,579
Jul 23, 1 AM $ 9.08
-0.21%
$ 12.19 billion $ 321,402
Jul 23, 12 AM $ 9.1
-0.04%
$ 12.22 billion $ 318,170
Jul 22, 11 PM $ 9.1
-0.11%
$ 12.22 billion $ 322,370
Jul 22, 10 PM $ 9.11
-0.16%
$ 12.23 billion $ 318,703
Jul 22, 9 PM $ 9.13
-0.05%
$ 12.25 billion $ 316,604
Jul 22, 8 PM $ 9.13
-0.06%
$ 12.26 billion $ 307,992
Jul 22, 7 PM $ 9.14
-0.18%
$ 12.27 billion $ 308,070
Jul 22, 6 PM $ 9.16
-0.17%
$ 12.29 billion $ 309,782
Jul 22, 5 PM $ 9.17
-0.30%
$ 12.31 billion $ 310,184
Jul 22, 4 PM $ 9.2
+0.18%
$ 12.34 billion $ 310,696
Jul 22, 3 PM $ 9.18
+0.52%
$ 12.32 billion $ 312,853
Jul 22, 2 PM $ 9.13
-0.15%
$ 12.26 billion $ 312,845
Jul 22, 1 PM $ 9.14
+0.27%
$ 12.27 billion $ 314,130
Jul 22, 12 PM $ 9.12
-0.39%
$ 12.24 billion $ 316,116
Jul 22, 11 AM $ 9.16
-0.11%
$ 12.29 billion $ 313,580
Jul 22, 10 AM $ 9.17
+0.12%
$ 12.3 billion $ 314,886
Jul 22, 9 AM $ 9.16
+0.06%
$ 12.29 billion $ 314,419
Jul 22, 8 AM $ 9.15
+0.11%
$ 12.28 billion $ 315,175
Jul 22, 7 AM $ 9.14
-0.01%
$ 12.27 billion $ 314,465
Jul 22, 6 AM $ 9.14
+0.08%
$ 12.27 billion $ 317,784
Jul 22, 5 AM $ 9.13
-0.38%
$ 12.26 billion $ 318,377
Jul 22, 4 AM $ 9.17
-0.10%
$ 12.31 billion $ 333,896
Jul 22, 3 AM $ 9.18
+0.04%
$ 12.32 billion $ 332,988
Jul 22, 2 AM $ 9.17
-0.03%
$ 12.31 billion $ 340,679
Jul 22, 1 AM $ 9.17
-0.18%
$ 12.31 billion $ 344,818
Jul 22, 12 AM $ 9.19
-0.10%
$ 12.33 billion $ 346,003
Jul 21, 11 PM $ 9.2
+0.13%
$ 12.35 billion $ 341,146
Jul 21, 10 PM $ 9.19
-0.04%
$ 12.33 billion $ 343,808
Jul 21, 9 PM $ 9.19
-0.16%
$ 12.34 billion $ 341,865