ZETRIX Historical Data

ZETRIX Page 14
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,264
1:30 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,378
1:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,394
1:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,586
1:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,637
1:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,680
1:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,785
1:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,809
1:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 160,877
1:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 160,884
1:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 161,220
1:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 161,583
1:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 161,601
1:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 161,662
1:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 161,858
1:16 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,264
1:15 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,424
1:14 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,569
1:13 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,593
1:12 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,608
1:11 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,823
1:10 PM $ 8.43
+0.00%
$ 11.41 billion $ 162,861
1:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,099
1:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,106
1:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,185
1:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,245
1:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,283
1:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,356
1:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,379
1:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,405
1:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,472
1:00 PM $ 8.43
+0.00%
$ 11.41 billion $ 163,980
12:59 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,016
12:58 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,039
12:57 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,068
12:56 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,281
12:55 PM $ 8.43
+0.00%
$ 11.41 billion $ 164,340
12:54 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,001
12:53 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,017
12:52 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,082
12:51 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,453
12:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,567
12:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,583
12:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,666
12:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 166,705
12:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,030
12:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,088
12:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,107
12:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,360
12:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 167,388