Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 PM $7.41
+0.00%
$10.11 billion $99,310
12:02 PM $7.41
+0.00%
$10.11 billion $99,365
12:01 PM $7.42
+0.00%
$10.11 billion $99,328
12:00 PM $7.42
+0.00%
$10.11 billion $99,368
11:59 AM $7.42
+0.00%
$10.12 billion $99,364
11:58 AM $7.42
+0.00%
$10.12 billion $99,372
11:57 AM $7.42
-0.03%
$10.12 billion $99,331
11:56 AM $7.42
+0.00%
$10.12 billion $99,371
11:55 AM $7.42
+0.00%
$10.12 billion $99,404
11:54 AM $7.42
+0.00%
$10.13 billion $99,405
11:53 AM $7.43
+0.00%
$10.13 billion $99,431
11:52 AM $7.43
+0.01%
$10.13 billion $99,444
11:51 AM $7.43
+0.00%
$10.13 billion $99,476
11:50 AM $7.42
+0.00%
$10.13 billion $99,502
11:49 AM $7.42
+0.00%
$10.13 billion $99,537
11:48 AM $7.43
+0.00%
$10.13 billion $99,527
11:47 AM $7.43
-0.01%
$10.13 billion $99,539
11:46 AM $7.43
+0.00%
$10.13 billion $99,644
11:45 AM $7.43
+0.00%
$10.13 billion $99,635
11:44 AM $7.43
+0.00%
$10.14 billion $99,682
11:43 AM $7.43
+0.00%
$10.14 billion $99,685
11:42 AM $7.43
+0.02%
$10.14 billion $99,657
11:41 AM $7.42
+0.00%
$10.14 billion $99,685
11:40 AM $7.41
+0.00%
$10.14 billion $99,675
11:39 AM $7.41
+0.00%
$10.11 billion $99,703
11:38 AM $7.41
+0.00%
$10.11 billion $99,714
11:37 AM $7.41
-0.01%
$10.11 billion $99,735
11:36 AM $7.41
+0.00%
$10.11 billion $99,733
11:35 AM $7.41
+0.00%
$10.11 billion $99,798
11:34 AM $7.42
+0.00%
$10.12 billion $99,744
11:33 AM $7.41
+0.00%
$10.12 billion $99,753
11:32 AM $7.42
-0.01%
$10.12 billion $99,831
11:31 AM $7.42
+0.00%
$10.12 billion $99,789
11:30 AM $7.41
+0.00%
$10.12 billion $99,846
11:29 AM $7.41
+0.00%
$10.12 billion $99,911
11:28 AM $7.41
+0.00%
$10.12 billion $99,916
11:27 AM $7.41
-0.02%
$10.12 billion $99,955
11:26 AM $7.41
+0.00%
$10.12 billion $100,005
11:25 AM $7.41
+0.00%
$10.12 billion $99,986
11:24 AM $7.41
+0.00%
$10.11 billion $99,994
11:23 AM $7.41
+0.00%
$10.11 billion $99,996
11:22 AM $7.41
-0.01%
$10.11 billion $99,975
11:21 AM $7.4
+0.00%
$10.11 billion $100,049
11:20 AM $7.4
+0.00%
$10.11 billion $100,053
11:19 AM $7.4
+0.00%
$10.1 billion $100,058
11:18 AM $7.4
+0.00%
$10.1 billion $100,087
11:17 AM $7.4
-0.03%
$10.1 billion $100,166
11:16 AM $7.4
+0.00%
$10.1 billion $100,151
11:15 AM $7.41
+0.00%
$10.1 billion $100,132
11:14 AM $7.4
+0.00%
$10.1 billion $100,182