Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $17.92
+0.98%
$3.59 billion $293,543
Nov 6, 2024 $17.75
+13.53%
$3.55 billion $659,889
Nov 5, 2024 $15.61
+0.71%
$3.12 billion $817,599
Nov 4, 2024 $15.52
+0.35%
$3.1 billion $1.54 million
Nov 3, 2024 $15.48
-1.40%
$3.09 billion $1.37 million
Nov 2, 2024 $15.73
+0.15%
$3.14 billion $1.39 million
Nov 1, 2024 $15.7
+0.39%
$3.12 billion $1.56 million
Oct 31, 2024 $15.64
+3.61%
$3.1 billion $1.35 million
Oct 30, 2024 $15.09
-0.39%
$2.99 billion $697,234
Oct 29, 2024 $15.15
+3.88%
$3.01 billion $694,704
Oct 28, 2024 $14.58
+1.25%
$3.33 billion $705,653
Oct 27, 2024 $14.39
-0.27%
$3.28 billion $854,699
Oct 26, 2024 $14.43
+1.06%
$3.29 billion $758,334
Oct 25, 2024 $14.26
+4.93%
$3.25 billion $1.34 million
Oct 24, 2024 $13.59
-17.61%
$3.09 billion $2 million
Oct 23, 2024 $16.5
-0.29%
$3.75 billion $325,777
Oct 22, 2024 $16.59
-0.13%
$3.77 billion $317,446
Oct 21, 2024 $16.63
-1.38%
$3.77 billion $309,217
Oct 20, 2024 $16.87
-0.45%
$3.82 billion $297,737
Oct 19, 2024 $16.95
+1.15%
$3.84 billion $399,912
Oct 18, 2024 $16.76
+0.47%
$3.79 billion $367,774
Oct 17, 2024 $16.71
+0.69%
$3.78 billion $293,826
Oct 16, 2024 $16.59
+0.12%
$2.97 billion $287,721
Oct 15, 2024 $16.58
+2.16%
$2.97 billion $396,106
Oct 14, 2024 $16.24
+2.48%
$2.9 billion $344,823
Oct 13, 2024 $15.87
+0.04%
$2.83 billion $374,539
Oct 12, 2024 $15.86
+0.47%
$2.83 billion $406,872
Oct 11, 2024 $15.78
+1.18%
$2.81 billion $353,063
Oct 10, 2024 $15.62
-1.40%
$2.78 billion $379,749
Oct 9, 2024 $15.83
+0.59%
$2.81 billion $359,219
Oct 8, 2024 $15.73
-0.17%
$2.79 billion $394,784
Oct 7, 2024 $15.76
+2.97%
$2.79 billion $369,758
Oct 6, 2024 $15.31
-0.95%
$2.71 billion $298,182
Oct 5, 2024 $15.46
+0.62%
$2.73 billion $335,439
Oct 4, 2024 $15.36
-0.64%
$2.71 billion $336,185
Oct 3, 2024 $15.46
-0.95%
$2.73 billion $318,659
Oct 2, 2024 $15.61
-1.27%
$2.75 billion $360,382
Oct 1, 2024 $15.81
+1.10%
$2.78 billion $326,796
Sep 30, 2024 $15.65
-3.79%
$2.75 billion $205,877
Sep 29, 2024 $16.26
-0.50%
$2.86 billion $193,344
Sep 28, 2024 $16.35
-0.35%
$2.87 billion $194,945
Sep 27, 2024 $16.4
+0.31%
$2.87 billion $176,056
Sep 26, 2024 $16.35
+3.36%
$2.86 billion $201,910
Sep 25, 2024 $15.82
-2.49%
$2.76 billion $172,564
Sep 24, 2024 $16.22
+1.76%
$2.83 billion $209,075
Sep 23, 2024 $15.94
+2.66%
$2.78 billion $208,228
Sep 22, 2024 $15.53
-1.46%
$2.7 billion $198,908
Sep 21, 2024 $15.76
+0.16%
$2.74 billion $184,508
Sep 20, 2024 $15.73
-1.59%
$2.73 billion $166,627
Sep 19, 2024 $15.99
-0.86%
$2.77 billion $173,242