Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $10.46
-0.09%
$14.16 billion $197,985
Sep 9, 5 PM $10.47
-0.12%
$14.17 billion $196,769
Sep 9, 4 PM $10.49
-0.18%
$14.19 billion $195,984
Sep 9, 3 PM $10.5
-1.04%
$14.22 billion $194,051
Sep 9, 2 PM $10.6
-0.32%
$14.35 billion $191,785
Sep 9, 1 PM $10.64
-0.22%
$14.4 billion $188,486
Sep 9, 12 PM $10.66
+0.16%
$14.42 billion $186,577
Sep 9, 11 AM $10.64
+0.03%
$14.39 billion $183,273
Sep 9, 10 AM $10.63
+0.08%
$14.39 billion $182,434
Sep 9, 9 AM $10.63
-0.58%
$14.38 billion $181,679
Sep 9, 8 AM $10.69
+0.09%
$14.47 billion $181,146
Sep 9, 7 AM $10.68
-0.09%
$14.45 billion $182,110
Sep 9, 6 AM $10.68
+0.26%
$14.46 billion $181,541
Sep 9, 5 AM $10.66
-0.02%
$14.42 billion $182,461
Sep 9, 4 AM $10.66
+0.00%
$14.43 billion $182,259
Sep 9, 3 AM $10.66
+0.04%
$14.43 billion $180,891
Sep 9, 2 AM $10.66
+0.01%
$14.42 billion $178,472
Sep 9, 1 AM $10.65
+0.09%
$14.42 billion $176,306
Sep 9, 12 AM $10.64
+0.20%
$14.4 billion $169,326
Sep 8, 11 PM $10.62
+0.00%
$14.37 billion $169,974
Sep 8, 10 PM $10.62
+0.07%
$14.37 billion $164,002
Sep 8, 9 PM $10.61
-0.06%
$14.36 billion $163,504
Sep 8, 8 PM $10.61
-0.06%
$14.36 billion $166,816
Sep 8, 7 PM $10.61
+0.07%
$14.36 billion $168,951
Sep 8, 6 PM $10.6
-0.06%
$14.35 billion $171,047
Sep 8, 5 PM $10.61
-0.02%
$14.36 billion $171,232
Sep 8, 4 PM $10.6
-0.13%
$14.35 billion $169,250
Sep 8, 3 PM $10.62
+0.06%
$14.37 billion $169,724
Sep 8, 2 PM $10.62
+0.12%
$14.37 billion $169,884
Sep 8, 1 PM $10.58
-0.32%
$14.33 billion $171,149
Sep 8, 12 PM $10.62
+0.00%
$14.37 billion $172,318
Sep 8, 11 AM $10.62
-0.39%
$14.37 billion $174,732
Sep 8, 10 AM $10.66
+0.09%
$14.43 billion $173,480
Sep 8, 9 AM $10.65
+0.35%
$14.41 billion $174,434
Sep 8, 8 AM $10.61
-0.13%
$14.36 billion $175,225
Sep 8, 7 AM $10.63
-0.11%
$14.38 billion $176,480
Sep 8, 6 AM $10.64
+0.07%
$14.4 billion $178,844
Sep 8, 5 AM $10.64
+0.09%
$14.39 billion $180,469
Sep 8, 4 AM $10.63
-0.03%
$14.39 billion $182,847
Sep 8, 3 AM $10.64
-0.01%
$14.4 billion $192,470
Sep 8, 2 AM $10.64
-0.19%
$14.4 billion $196,900
Sep 8, 1 AM $10.66
+0.13%
$14.43 billion $200,503
Sep 8, 12 AM $10.65
+0.06%
$14.41 billion $202,472
Sep 7, 11 PM $10.64
+0.14%
$14.4 billion $289,498
Sep 7, 10 PM $10.62
-0.15%
$14.37 billion $319,832
Sep 7, 9 PM $10.63
-0.02%
$14.39 billion $318,404
Sep 7, 8 PM $10.63
-0.02%
$14.39 billion $314,527
Sep 7, 7 PM $10.63
+0.04%
$14.39 billion $312,603
Sep 7, 6 PM $10.63
-0.15%
$14.38 billion $311,186
Sep 7, 5 PM $10.64
+0.03%
$14.4 billion $315,660