ZETRIX Historical Data

ZETRIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 9.19
-0.16%
$ 12.34 billion $ 341,865
Jul 21, 8 PM $ 9.21
+0.03%
$ 12.36 billion $ 348,609
Jul 21, 7 PM $ 9.21
-0.04%
$ 12.36 billion $ 348,109
Jul 21, 6 PM $ 9.21
+0.01%
$ 12.36 billion $ 345,975
Jul 21, 5 PM $ 9.21
-0.57%
$ 12.36 billion $ 347,381
Jul 21, 4 PM $ 9.26
-0.19%
$ 12.43 billion $ 345,408
Jul 21, 3 PM $ 9.28
+0.09%
$ 12.46 billion $ 344,989
Jul 21, 2 PM $ 9.27
-0.51%
$ 12.45 billion $ 346,218
Jul 21, 1 PM $ 9.32
+0.04%
$ 12.51 billion $ 343,203
Jul 21, 12 PM $ 9.32
+0.01%
$ 12.51 billion $ 341,840
Jul 21, 11 AM $ 9.32
+0.20%
$ 12.5 billion $ 346,273
Jul 21, 10 AM $ 9.3
-0.21%
$ 12.48 billion $ 347,695
Jul 21, 9 AM $ 9.32
+0.06%
$ 12.51 billion $ 347,868
Jul 21, 8 AM $ 9.31
-0.03%
$ 12.5 billion $ 351,184
Jul 21, 7 AM $ 9.32
+0.08%
$ 12.5 billion $ 360,104
Jul 21, 6 AM $ 9.31
+0.22%
$ 12.49 billion $ 358,246
Jul 21, 5 AM $ 9.29
+0.05%
$ 12.47 billion $ 356,299
Jul 21, 4 AM $ 9.28
-0.17%
$ 12.46 billion $ 345,297
Jul 21, 3 AM $ 9.3
+1.72%
$ 12.49 billion $ 354,010
Jul 21, 2 AM $ 9.15
+0.14%
$ 12.27 billion $ 347,744
Jul 21, 1 AM $ 9.13
-0.17%
$ 12.26 billion $ 345,545
Jul 21, 12 AM $ 9.15
+0.02%
$ 12.28 billion $ 341,821
Jul 20, 11 PM $ 9.14
+0.07%
$ 12.27 billion $ 342,577
Jul 20, 10 PM $ 9.14
-0.12%
$ 12.26 billion $ 337,719
Jul 20, 9 PM $ 9.15
+0.04%
$ 12.28 billion $ 335,172
Jul 20, 8 PM $ 9.15
+0.08%
$ 12.27 billion $ 329,752
Jul 20, 7 PM $ 9.14
+0.27%
$ 12.27 billion $ 328,642
Jul 20, 6 PM $ 9.12
-0.30%
$ 12.23 billion $ 330,868
Jul 20, 5 PM $ 9.14
-0.13%
$ 12.27 billion $ 335,158
Jul 20, 4 PM $ 9.16
-0.30%
$ 12.29 billion $ 336,915
Jul 20, 3 PM $ 9.18
+0.57%
$ 12.32 billion $ 338,004
Jul 20, 2 PM $ 9.12
+0.11%
$ 12.25 billion $ 336,265
Jul 20, 1 PM $ 9.11
-0.25%
$ 12.23 billion $ 340,852
Jul 20, 12 PM $ 9.14
-0.27%
$ 12.26 billion $ 342,213
Jul 20, 11 AM $ 9.16
+0.27%
$ 12.3 billion $ 346,302
Jul 20, 10 AM $ 9.14
-0.06%
$ 12.27 billion $ 346,523
Jul 20, 9 AM $ 9.15
+0.21%
$ 12.27 billion $ 345,511
Jul 20, 8 AM $ 9.13
-0.14%
$ 12.25 billion $ 346,484
Jul 20, 7 AM $ 9.14
+0.22%
$ 12.26 billion $ 343,666
Jul 20, 6 AM $ 9.12
-0.27%
$ 12.24 billion $ 346,471
Jul 20, 5 AM $ 9.14
-0.59%
$ 12.26 billion $ 347,537
Jul 20, 4 AM $ 9.19
-0.46%
$ 12.34 billion $ 347,311
Jul 20, 3 AM $ 9.23
+0.07%
$ 12.39 billion $ 338,078
Jul 20, 2 AM $ 9.23
+0.12%
$ 12.38 billion $ 333,806
Jul 20, 1 AM $ 9.22
-0.08%
$ 12.37 billion $ 335,511
Jul 20, 12 AM $ 9.23
-0.74%
$ 12.38 billion $ 333,765
Jul 19, 11 PM $ 9.3
+0.03%
$ 12.48 billion $ 338,043
Jul 19, 10 PM $ 9.29
+0.32%
$ 12.47 billion $ 342,856
Jul 19, 9 PM $ 9.26
-0.02%
$ 12.43 billion $ 348,962
Jul 19, 8 PM $ 9.27
+0.07%
$ 12.44 billion $ 351,383