ZETRIX Historical Data

ZETRIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 10.93
+1.09%
$ 4.32 billion $ 430,203
Mar 31, 3 PM $ 10.81
+0.17%
$ 4.28 billion $ 430,777
Mar 31, 2 PM $ 10.8
-0.25%
$ 4.27 billion $ 434,966
Mar 31, 1 PM $ 10.82
+0.86%
$ 4.28 billion $ 439,897
Mar 31, 12 PM $ 10.73
-0.03%
$ 4.24 billion $ 452,782
Mar 31, 11 AM $ 10.73
+0.10%
$ 4.25 billion $ 482,072
Mar 31, 10 AM $ 10.72
+0.22%
$ 4.24 billion $ 485,361
Mar 31, 9 AM $ 10.7
-0.49%
$ 4.23 billion $ 487,393
Mar 31, 8 AM $ 10.75
-0.27%
$ 4.25 billion $ 487,592
Mar 31, 7 AM $ 10.78
+0.08%
$ 4.26 billion $ 504,285
Mar 31, 6 AM $ 10.77
-0.05%
$ 4.26 billion $ 517,989
Mar 31, 5 AM $ 10.78
+0.10%
$ 4.26 billion $ 516,892
Mar 31, 4 AM $ 10.77
-0.12%
$ 4.26 billion $ 510,801
Mar 31, 3 AM $ 10.78
-0.11%
$ 4.26 billion $ 491,285
Mar 31, 2 AM $ 10.8
+0.47%
$ 4.27 billion $ 486,462
Mar 31, 1 AM $ 10.63
+1.11%
$ 4.2 billion $ 476,683
Mar 31, 12 AM $ 10.52
-0.24%
$ 4.16 billion $ 450,343
Mar 30, 11 PM $ 10.54
-0.13%
$ 4.17 billion $ 441,901
Mar 30, 10 PM $ 10.55
-0.12%
$ 4.17 billion $ 428,911
Mar 30, 9 PM $ 10.57
+0.10%
$ 4.18 billion $ 429,918
Mar 30, 8 PM $ 10.55
-0.06%
$ 4.17 billion $ 423,063
Mar 30, 7 PM $ 10.56
-0.09%
$ 4.17 billion $ 418,952
Mar 30, 6 PM $ 10.57
-0.54%
$ 4.18 billion $ 416,811
Mar 30, 5 PM $ 10.62
-0.89%
$ 4.2 billion $ 415,484
Mar 30, 4 PM $ 10.72
-0.36%
$ 4.24 billion $ 408,183
Mar 30, 3 PM $ 10.76
-0.06%
$ 4.25 billion $ 403,668
Mar 30, 2 PM $ 10.75
+0.48%
$ 4.25 billion $ 400,911
Mar 30, 1 PM $ 10.7
-1.55%
$ 4.23 billion $ 396,931
Mar 30, 12 PM $ 10.87
+3.60%
$ 4.3 billion $ 384,530
Mar 30, 11 AM $ 10.49
+0.45%
$ 4.15 billion $ 354,813
Mar 30, 10 AM $ 10.44
-0.09%
$ 4.13 billion $ 351,218
Mar 30, 9 AM $ 10.45
-0.19%
$ 4.13 billion $ 362,134
Mar 30, 8 AM $ 10.47
+3.66%
$ 4.14 billion $ 357,567
Mar 30, 7 AM $ 10.1
+1.86%
$ 3.99 billion $ 331,487
Mar 30, 6 AM $ 9.92
-0.33%
$ 3.92 billion $ 330,037
Mar 30, 5 AM $ 9.95
-0.19%
$ 3.93 billion $ 340,715
Mar 30, 4 AM $ 9.97
+0.30%
$ 3.94 billion $ 349,036
Mar 30, 3 AM $ 9.94
+0.26%
$ 3.93 billion $ 352,854
Mar 30, 2 AM $ 9.91
+0.18%
$ 3.92 billion $ 359,360
Mar 30, 1 AM $ 9.9
+0.05%
$ 3.91 billion $ 362,222
Mar 30, 12 AM $ 9.89
-0.21%
$ 3.91 billion $ 370,642
Mar 29, 11 PM $ 9.91
-0.34%
$ 3.92 billion $ 373,146
Mar 29, 10 PM $ 9.95
-0.97%
$ 3.93 billion $ 376,647
Mar 29, 9 PM $ 10.04
+0.10%
$ 3.97 billion $ 373,829
Mar 29, 8 PM $ 10.03
+0.24%
$ 3.97 billion $ 382,194
Mar 29, 7 PM $ 10
-0.38%
$ 3.96 billion $ 376,485
Mar 29, 6 PM $ 10.04
+0.00%
$ 3.97 billion $ 377,661
Mar 29, 5 PM $ 10.04
+0.09%
$ 3.97 billion $ 376,699
Mar 29, 4 PM $ 10.03
-0.22%
$ 3.97 billion $ 379,306
Mar 29, 3 PM $ 10.06
+0.03%
$ 3.98 billion $ 382,308