Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:22 PM $7.41
-0.02%
$10.12 billion $99,238
12:21 PM $7.41
+0.00%
$10.12 billion $99,248
12:20 PM $7.41
+0.00%
$10.12 billion $99,335
12:19 PM $7.41
+0.00%
$10.11 billion $99,330
12:18 PM $7.41
+0.00%
$10.11 billion $99,356
12:17 PM $7.41
+0.02%
$10.11 billion $99,377
12:16 PM $7.4
+0.00%
$10.11 billion $99,399
12:15 PM $7.4
+0.00%
$10.11 billion $99,380
12:14 PM $7.41
+0.00%
$10.11 billion $99,437
12:13 PM $7.4
+0.00%
$10.11 billion $99,422
12:12 PM $7.4
-0.01%
$10.11 billion $99,417
12:11 PM $7.4
+0.00%
$10.11 billion $99,406
12:10 PM $7.4
+0.00%
$10.11 billion $99,428
12:09 PM $7.4
+0.00%
$10.1 billion $99,380
12:08 PM $7.4
+0.00%
$10.1 billion $99,388
12:07 PM $7.39
-0.06%
$10.1 billion $99,366
12:06 PM $7.41
+0.00%
$10.1 billion $99,277
12:05 PM $7.41
+0.00%
$10.1 billion $99,256
12:04 PM $7.41
+0.00%
$10.11 billion $99,297
12:03 PM $7.41
+0.00%
$10.11 billion $99,310
12:02 PM $7.41
+0.00%
$10.11 billion $99,365
12:01 PM $7.42
+0.00%
$10.11 billion $99,328
12:00 PM $7.42
+0.00%
$10.11 billion $99,368
11:59 AM $7.42
+0.00%
$10.12 billion $99,364
11:58 AM $7.42
+0.00%
$10.12 billion $99,372
11:57 AM $7.42
-0.03%
$10.12 billion $99,331
11:56 AM $7.42
+0.00%
$10.12 billion $99,371
11:55 AM $7.42
+0.00%
$10.12 billion $99,404
11:54 AM $7.42
+0.00%
$10.13 billion $99,405
11:53 AM $7.43
+0.00%
$10.13 billion $99,431
11:52 AM $7.43
+0.01%
$10.13 billion $99,444
11:51 AM $7.43
+0.00%
$10.13 billion $99,476
11:50 AM $7.42
+0.00%
$10.13 billion $99,502
11:49 AM $7.42
+0.00%
$10.13 billion $99,537
11:48 AM $7.43
+0.00%
$10.13 billion $99,527
11:47 AM $7.43
-0.01%
$10.13 billion $99,539
11:46 AM $7.43
+0.00%
$10.13 billion $99,644
11:45 AM $7.43
+0.00%
$10.13 billion $99,635
11:44 AM $7.43
+0.00%
$10.14 billion $99,682
11:43 AM $7.43
+0.00%
$10.14 billion $99,685
11:42 AM $7.43
+0.02%
$10.14 billion $99,657
11:41 AM $7.42
+0.00%
$10.14 billion $99,685
11:40 AM $7.41
+0.00%
$10.14 billion $99,675
11:39 AM $7.41
+0.00%
$10.11 billion $99,703
11:38 AM $7.41
+0.00%
$10.11 billion $99,714
11:37 AM $7.41
-0.01%
$10.11 billion $99,735
11:36 AM $7.41
+0.00%
$10.11 billion $99,733
11:35 AM $7.41
+0.00%
$10.11 billion $99,798
11:34 AM $7.42
+0.00%
$10.12 billion $99,744
11:33 AM $7.41
+0.00%
$10.12 billion $99,753