ZETRIX Historical Data

ZETRIX Page 15
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,858
8:53 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,848
8:52 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,848
8:51 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,909
8:50 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,664
8:49 AM $ 10.87
+0.01%
$ 14.23 billion $ 376,092
8:48 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,142
8:47 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,142
8:46 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,113
8:45 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,266
8:44 AM $ 10.87
+0.03%
$ 14.23 billion $ 376,266
8:43 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,401
8:42 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,655
8:41 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,655
8:40 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,945
8:39 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,945
8:38 AM $ 10.87
+0.00%
$ 14.23 billion $ 377,028
8:37 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,829
8:36 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,829
8:35 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,330
8:34 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,330
8:33 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,928
8:32 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,736
8:31 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,736
8:30 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,942
8:29 AM $ 10.87
+0.01%
$ 14.23 billion $ 375,679
8:28 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,752
8:27 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,752
8:26 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,842
8:25 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,673
8:24 AM $ 10.86
+0.00%
$ 14.23 billion $ 375,673
8:23 AM $ 10.86
+0.00%
$ 14.23 billion $ 375,322
8:22 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,426
8:21 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,426
8:20 AM $ 10.86
+0.00%
$ 14.23 billion $ 375,189
8:19 AM $ 10.86
+0.01%
$ 14.22 billion $ 374,673
8:18 AM $ 10.86
+0.00%
$ 14.22 billion $ 374,429
8:17 AM $ 10.86
+0.00%
$ 14.22 billion $ 374,429
8:16 AM $ 10.86
+0.00%
$ 14.22 billion $ 374,636
8:15 AM $ 10.86
+0.00%
$ 14.22 billion $ 374,899
8:14 AM $ 10.86
+0.00%
$ 14.22 billion $ 374,899
8:13 AM $ 10.86
+0.00%
$ 14.22 billion $ 374,022
8:12 AM $ 10.86
+0.00%
$ 14.22 billion $ 374,138
8:11 AM $ 10.86
+0.00%
$ 14.22 billion $ 374,138
8:10 AM $ 10.86
+0.00%
$ 14.22 billion $ 374,226
8:09 AM $ 10.87
-0.01%
$ 14.23 billion $ 373,893
8:08 AM $ 10.86
+0.00%
$ 14.23 billion $ 373,653
8:07 AM $ 10.86
+0.00%
$ 14.23 billion $ 373,653
8:06 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,105
8:05 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,105