Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $16.09
-1.38%
$2.79 billion $191,945
Sep 17, 2024 $16.32
+1.66%
$2.82 billion $194,541
Sep 16, 2024 $16.05
-1.22%
$2.77 billion $168,289
Sep 15, 2024 $16.25
-1.52%
$2.8 billion $200,014
Sep 14, 2024 $16.5
-0.80%
$2.84 billion $192,217
Sep 13, 2024 $16.63
+2.40%
$2.86 billion $188,701
Sep 12, 2024 $16.24
+1.78%
$2.79 billion $194,841
Sep 11, 2024 $15.95
+1.06%
$2.73 billion $186,729
Sep 10, 2024 $15.79
+3.76%
$2.7 billion $238,817
Sep 9, 2024 $15.22
-0.83%
$2.6 billion $178,970
Sep 8, 2024 $15.35
+2.90%
$2.62 billion $178,486
Sep 7, 2024 $14.92
-2.27%
$2.54 billion $25,319
Sep 6, 2024 $15.26
-1.50%
$2.6 billion $153,482
Sep 5, 2024 $15.5
-3.46%
$2.63 billion $132,324
Sep 4, 2024 $16.05
-1.30%
$2.72 billion $185,918
Sep 3, 2024 $16.26
-0.41%
$2.75 billion $196,263
Sep 2, 2024 $16.33
+1.82%
$2.76 billion $188,153
Sep 1, 2024 $16.04
+0.56%
$2.71 billion $225,863
Aug 31, 2024 $15.95
+4.06%
$2.69 billion $811,830
Aug 30, 2024 $15.33
+0.98%
$2.58 billion $764,613
Aug 29, 2024 $15.18
-2.33%
$2.55 billion $790,413
Aug 28, 2024 $15.54
+0.07%
$2.61 billion $995,636
Aug 27, 2024 $15.53
-5.44%
$2.6 billion $1.25 million
Aug 26, 2024 $16.44
-3.13%
$2.75 billion $1.17 million
Aug 25, 2024 $16.96
-0.23%
$2.84 billion $1.34 million
Aug 24, 2024 $17
+1.21%
$2.84 billion $1.17 million
Aug 23, 2024 $16.8
+5.97%
$2.8 billion $1.09 million
Aug 22, 2024 $15.85
-2.88%
$2.64 billion $1.1 million
Aug 21, 2024 $16.32
-0.66%
$2.72 billion $700,376
Aug 20, 2024 $16.43
-0.11%
$2.73 billion $1.09 million
Aug 19, 2024 $16.46
-0.96%
$2.73 billion $1.16 million
Aug 18, 2024 $16.63
-1.77%
$2.76 billion $1.27 million
Aug 17, 2024 $16.92
-1.25%
$2.8 billion $1.26 million
Aug 16, 2024 $17.13
+2.36%
$2.83 billion $1.17 million
Aug 15, 2024 $16.73
-1.41%
$2.76 billion $1.12 million
Aug 14, 2024 $16.97
-2.03%
$2.8 billion $1.15 million
Aug 13, 2024 $17.32
-1.19%
$2.85 billion $1.18 million
Aug 12, 2024 $17.53
+0.62%
$2.88 billion $1.12 million
Aug 11, 2024 $17.42
-1.98%
$2.86 billion $1.34 million
Aug 10, 2024 $17.77
-0.69%
$2.91 billion $1.33 million
Aug 9, 2024 $17.85
-1.73%
$2.92 billion $1.15 million
Aug 8, 2024 $18.17
+7.63%
$2.97 billion $1.04 million
Aug 7, 2024 $16.89
-1.69%
$2.76 billion $996,729
Aug 6, 2024 $17.16
+13.62%
$2.8 billion $882,245
Aug 5, 2024 $15.1
-2.57%
$2.46 billion $1,892
Aug 4, 2024 $15.5
+0.00%
$2.52 billion $248
Aug 3, 2024 $15.5
+0.00%
$2.52 billion $153
Aug 2, 2024 $15.5
-2.52%
$2.51 billion $1,062
Aug 1, 2024 $15.9
-6.59%
$2.57 billion $850
Jul 31, 2024 $17.02
-6.81%
$2.75 billion $649