Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $10.63
-0.15%
$14.38 billion $311,186
Sep 7, 5 PM $10.64
+0.03%
$14.4 billion $315,660
Sep 7, 4 PM $10.64
+0.32%
$14.4 billion $320,147
Sep 7, 3 PM $10.6
-0.38%
$14.35 billion $322,022
Sep 7, 2 PM $10.64
-0.02%
$14.4 billion $322,551
Sep 7, 1 PM $10.64
-0.13%
$14.4 billion $323,835
Sep 7, 12 PM $10.66
+0.05%
$14.42 billion $324,604
Sep 7, 11 AM $10.66
+0.10%
$14.42 billion $324,505
Sep 7, 10 AM $10.64
+0.23%
$14.41 billion $325,388
Sep 7, 9 AM $10.62
-0.15%
$14.37 billion $325,982
Sep 7, 8 AM $10.64
+0.01%
$14.39 billion $324,195
Sep 7, 7 AM $10.63
+0.17%
$14.39 billion $325,992
Sep 7, 6 AM $10.62
-0.11%
$14.37 billion $327,155
Sep 7, 5 AM $10.63
+0.11%
$14.39 billion $332,172
Sep 7, 4 AM $10.62
+0.35%
$14.38 billion $332,842
Sep 7, 3 AM $10.59
-0.44%
$14.33 billion $329,517
Sep 7, 2 AM $10.65
+0.37%
$14.41 billion $326,975
Sep 7, 1 AM $10.61
-0.21%
$14.36 billion $326,938
Sep 7, 12 AM $10.62
-4.01%
$14.38 billion $326,712
Sep 6, 11 PM $11.07
+5.44%
$14.98 billion $240,618
Sep 6, 10 PM $10.5
+0.12%
$14.21 billion $219,790
Sep 6, 9 PM $10.49
-0.05%
$14.2 billion $232,802
Sep 6, 8 PM $10.49
+0.03%
$14.2 billion $235,665
Sep 6, 7 PM $10.49
-0.05%
$14.19 billion $240,738
Sep 6, 6 PM $10.49
+0.10%
$14.2 billion $242,747
Sep 6, 5 PM $10.48
-0.07%
$14.19 billion $237,899
Sep 6, 4 PM $10.49
+0.10%
$14.19 billion $234,186
Sep 6, 3 PM $10.48
+0.10%
$14.18 billion $232,557
Sep 6, 2 PM $10.46
-0.25%
$14.16 billion $237,299
Sep 6, 1 PM $10.49
-0.10%
$14.2 billion $237,474
Sep 6, 12 PM $10.5
+0.07%
$14.21 billion $235,145
Sep 6, 11 AM $10.49
-0.06%
$14.2 billion $233,553
Sep 6, 10 AM $10.5
+0.17%
$14.21 billion $233,360
Sep 6, 9 AM $10.49
-0.10%
$14.2 billion $231,575
Sep 6, 8 AM $10.5
+0.04%
$14.21 billion $230,643
Sep 6, 7 AM $10.5
+0.03%
$14.21 billion $225,282
Sep 6, 6 AM $10.49
-0.18%
$14.2 billion $223,845
Sep 6, 5 AM $10.51
+0.07%
$14.22 billion $219,585
Sep 6, 4 AM $10.5
-0.09%
$14.21 billion $218,065
Sep 6, 3 AM $10.52
+0.17%
$14.23 billion $210,965
Sep 6, 2 AM $10.5
-0.03%
$14.21 billion $210,830
Sep 6, 1 AM $10.5
+0.09%
$14.21 billion $209,444
Sep 6, 12 AM $10.49
-0.02%
$14.2 billion $212,287
Sep 5, 11 PM $10.5
+0.24%
$14.21 billion $213,210
Sep 5, 10 PM $10.47
-0.09%
$14.17 billion $208,429
Sep 5, 9 PM $10.48
+0.15%
$14.19 billion $202,668
Sep 5, 8 PM $10.47
-0.04%
$14.17 billion $207,157
Sep 5, 7 PM $10.47
-0.18%
$14.17 billion $206,055
Sep 5, 6 PM $10.49
+0.08%
$14.2 billion $205,501
Sep 5, 5 PM $10.49
-0.25%
$14.19 billion $206,943