ZETRIX Historical Data

ZETRIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 9.27
+0.07%
$ 12.44 billion $ 351,383
Jul 19, 7 PM $ 9.26
-0.01%
$ 12.43 billion $ 355,460
Jul 19, 6 PM $ 9.26
-0.16%
$ 12.43 billion $ 359,728
Jul 19, 5 PM $ 9.27
-0.08%
$ 12.45 billion $ 354,993
Jul 19, 4 PM $ 9.28
-0.01%
$ 12.46 billion $ 353,158
Jul 19, 3 PM $ 9.28
-0.11%
$ 12.46 billion $ 354,467
Jul 19, 2 PM $ 9.29
+0.25%
$ 12.47 billion $ 362,175
Jul 19, 1 PM $ 9.27
-0.08%
$ 12.44 billion $ 354,773
Jul 19, 12 PM $ 9.28
+0.04%
$ 12.45 billion $ 354,821
Jul 19, 11 AM $ 9.27
-0.03%
$ 12.44 billion $ 344,792
Jul 19, 10 AM $ 9.28
+0.04%
$ 12.45 billion $ 341,618
Jul 19, 9 AM $ 9.27
-0.04%
$ 12.44 billion $ 338,613
Jul 19, 8 AM $ 9.28
-0.05%
$ 12.45 billion $ 334,903
Jul 19, 7 AM $ 9.28
-0.06%
$ 12.45 billion $ 331,849
Jul 19, 6 AM $ 9.28
+0.01%
$ 12.46 billion $ 328,697
Jul 19, 5 AM $ 9.28
-0.05%
$ 12.46 billion $ 327,748
Jul 19, 4 AM $ 9.29
-0.05%
$ 12.46 billion $ 323,291
Jul 19, 3 AM $ 9.29
+0.03%
$ 12.47 billion $ 324,596
Jul 19, 2 AM $ 9.29
-0.12%
$ 12.46 billion $ 339,299
Jul 19, 1 AM $ 9.3
+0.02%
$ 12.48 billion $ 336,366
Jul 19, 12 AM $ 9.3
-0.07%
$ 12.48 billion $ 337,152
Jul 18, 11 PM $ 9.3
-0.01%
$ 12.49 billion $ 330,968
Jul 18, 10 PM $ 9.31
+0.12%
$ 12.49 billion $ 333,898
Jul 18, 9 PM $ 9.3
+0.01%
$ 12.48 billion $ 335,503
Jul 18, 8 PM $ 9.29
+0.06%
$ 12.47 billion $ 332,190
Jul 18, 7 PM $ 9.29
+0.00%
$ 12.47 billion $ 328,930
Jul 18, 6 PM $ 9.29
-0.10%
$ 12.47 billion $ 322,488
Jul 18, 5 PM $ 9.3
+0.02%
$ 12.48 billion $ 318,450
Jul 18, 4 PM $ 9.3
+0.19%
$ 12.48 billion $ 316,988
Jul 18, 3 PM $ 9.28
-0.06%
$ 12.46 billion $ 314,432
Jul 18, 2 PM $ 9.29
-0.04%
$ 12.46 billion $ 308,493
Jul 18, 1 PM $ 9.29
-0.13%
$ 12.46 billion $ 309,936
Jul 18, 12 PM $ 9.3
+0.07%
$ 12.48 billion $ 308,177
Jul 18, 11 AM $ 9.29
-0.02%
$ 12.47 billion $ 308,139
Jul 18, 10 AM $ 9.3
+0.03%
$ 12.48 billion $ 304,588
Jul 18, 9 AM $ 9.29
-0.02%
$ 12.47 billion $ 308,535
Jul 18, 8 AM $ 9.29
-0.05%
$ 12.47 billion $ 306,187
Jul 18, 7 AM $ 9.3
+0.03%
$ 12.48 billion $ 299,218
Jul 18, 6 AM $ 9.3
-0.08%
$ 12.48 billion $ 295,616
Jul 18, 5 AM $ 9.3
+0.00%
$ 12.49 billion $ 293,975
Jul 18, 4 AM $ 9.3
-0.03%
$ 12.49 billion $ 298,635
Jul 18, 3 AM $ 9.31
-0.04%
$ 12.49 billion $ 299,978
Jul 18, 2 AM $ 9.31
-0.09%
$ 12.5 billion $ 288,537
Jul 18, 1 AM $ 9.32
+0.01%
$ 12.51 billion $ 288,816
Jul 18, 12 AM $ 9.32
-0.03%
$ 12.5 billion $ 288,968
Jul 17, 11 PM $ 9.32
-0.12%
$ 12.5 billion $ 288,467
Jul 17, 10 PM $ 9.33
-0.13%
$ 12.52 billion $ 281,657
Jul 17, 9 PM $ 9.34
-0.01%
$ 12.53 billion $ 280,528
Jul 17, 8 PM $ 9.34
+0.06%
$ 12.53 billion $ 279,807
Jul 17, 7 PM $ 9.33
-0.14%
$ 12.53 billion $ 279,461