ZETRIX Historical Data

ZETRIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 10.06
+0.03%
$ 3.98 billion $ 382,308
Mar 29, 2 PM $ 10.05
+0.14%
$ 3.97 billion $ 382,616
Mar 29, 1 PM $ 10.03
-0.37%
$ 3.97 billion $ 382,221
Mar 29, 12 PM $ 10.07
+0.05%
$ 3.98 billion $ 383,931
Mar 29, 11 AM $ 10.07
-0.09%
$ 3.98 billion $ 386,551
Mar 29, 10 AM $ 10.08
+0.31%
$ 3.98 billion $ 383,935
Mar 29, 9 AM $ 10.04
-0.04%
$ 3.97 billion $ 367,653
Mar 29, 8 AM $ 10.05
-0.06%
$ 3.97 billion $ 365,513
Mar 29, 7 AM $ 10.06
-0.04%
$ 3.98 billion $ 356,940
Mar 29, 6 AM $ 10.06
-0.21%
$ 3.98 billion $ 352,300
Mar 29, 5 AM $ 10.08
-0.05%
$ 3.99 billion $ 339,673
Mar 29, 4 AM $ 10.08
-0.06%
$ 3.99 billion $ 350,450
Mar 29, 3 AM $ 10.09
+0.20%
$ 3.99 billion $ 353,295
Mar 29, 2 AM $ 10.07
+0.09%
$ 3.98 billion $ 353,295
Mar 29, 1 AM $ 10.06
+0.10%
$ 3.98 billion $ 359,456
Mar 29, 12 AM $ 10.05
-0.10%
$ 3.97 billion $ 364,638
Mar 28, 11 PM $ 10.06
+0.00%
$ 3.98 billion $ 365,953
Mar 28, 10 PM $ 10.06
-0.08%
$ 3.98 billion $ 369,980
Mar 28, 9 PM $ 10.07
-0.20%
$ 3.98 billion $ 375,523
Mar 28, 8 PM $ 10.09
-0.03%
$ 3.99 billion $ 370,708
Mar 28, 7 PM $ 10.09
-0.30%
$ 3.99 billion $ 373,893
Mar 28, 6 PM $ 10.12
-0.03%
$ 4 billion $ 370,663
Mar 28, 5 PM $ 10.13
+0.02%
$ 4 billion $ 365,560
Mar 28, 4 PM $ 10.12
-0.10%
$ 4 billion $ 364,840
Mar 28, 3 PM $ 10.13
+0.15%
$ 4.01 billion $ 362,333
Mar 28, 2 PM $ 10.12
-0.06%
$ 4 billion $ 361,634
Mar 28, 1 PM $ 10.13
+0.14%
$ 4 billion $ 361,976
Mar 28, 12 PM $ 10.11
+0.25%
$ 4 billion $ 358,368
Mar 28, 11 AM $ 10.09
-0.02%
$ 3.99 billion $ 356,327
Mar 28, 10 AM $ 10.09
+0.00%
$ 3.99 billion $ 358,293
Mar 28, 9 AM $ 10.09
+0.00%
$ 3.99 billion $ 363,371
Mar 28, 8 AM $ 10.09
+0.00%
$ 3.99 billion $ 367,834
Mar 28, 7 AM $ 10.09
+0.00%
$ 3.99 billion $ 373,192
Mar 28, 6 AM $ 10.09
+0.00%
$ 3.99 billion $ 372,671
Mar 28, 5 AM $ 10.09
+0.02%
$ 3.99 billion $ 376,580
Mar 28, 4 AM $ 10.09
+0.05%
$ 3.99 billion $ 367,068
Mar 28, 3 AM $ 10.08
+0.25%
$ 3.99 billion $ 367,624
Mar 28, 2 AM $ 10.06
+0.00%
$ 3.98 billion $ 368,961
Mar 28, 1 AM $ 10.06
-0.42%
$ 3.98 billion $ 366,886
Mar 28, 12 AM $ 10.1
+0.05%
$ 3.99 billion $ 364,675
Mar 27, 11 PM $ 10.09
+0.10%
$ 3.99 billion $ 369,114
Mar 27, 10 PM $ 10.08
+0.04%
$ 3.99 billion $ 370,801
Mar 27, 9 PM $ 10.08
+0.11%
$ 3.99 billion $ 364,596
Mar 27, 8 PM $ 10.07
-0.11%
$ 3.98 billion $ 364,786
Mar 27, 7 PM $ 10.08
+0.05%
$ 3.99 billion $ 371,490
Mar 27, 6 PM $ 10.07
+0.10%
$ 3.98 billion $ 374,089
Mar 27, 5 PM $ 10.06
-0.42%
$ 3.98 billion $ 376,159
Mar 27, 4 PM $ 10.11
-0.34%
$ 4 billion $ 377,767
Mar 27, 3 PM $ 10.14
+0.26%
$ 4.01 billion $ 378,873
Mar 27, 2 PM $ 10.12
-0.15%
$ 4 billion $ 379,544