Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 PM $7.4
-0.03%
$10.1 billion $99,392
12:31 PM $7.41
+0.00%
$10.1 billion $99,274
12:30 PM $7.41
+0.00%
$10.1 billion $99,280
12:29 PM $7.41
+0.00%
$10.12 billion $99,223
12:28 PM $7.41
+0.00%
$10.12 billion $99,209
12:27 PM $7.41
-0.02%
$10.12 billion $99,203
12:26 PM $7.41
+0.00%
$10.12 billion $99,220
12:25 PM $7.41
+0.00%
$10.12 billion $99,209
12:24 PM $7.41
+0.00%
$10.12 billion $99,221
12:23 PM $7.41
+0.00%
$10.12 billion $99,244
12:22 PM $7.41
-0.02%
$10.12 billion $99,238
12:21 PM $7.41
+0.00%
$10.12 billion $99,248
12:20 PM $7.41
+0.00%
$10.12 billion $99,335
12:19 PM $7.41
+0.00%
$10.11 billion $99,330
12:18 PM $7.41
+0.00%
$10.11 billion $99,356
12:17 PM $7.41
+0.02%
$10.11 billion $99,377
12:16 PM $7.4
+0.00%
$10.11 billion $99,399
12:15 PM $7.4
+0.00%
$10.11 billion $99,380
12:14 PM $7.41
+0.00%
$10.11 billion $99,437
12:13 PM $7.4
+0.00%
$10.11 billion $99,422
12:12 PM $7.4
-0.01%
$10.11 billion $99,417
12:11 PM $7.4
+0.00%
$10.11 billion $99,406
12:10 PM $7.4
+0.00%
$10.11 billion $99,428
12:09 PM $7.4
+0.00%
$10.1 billion $99,380
12:08 PM $7.4
+0.00%
$10.1 billion $99,388
12:07 PM $7.39
-0.06%
$10.1 billion $99,366
12:06 PM $7.41
+0.00%
$10.1 billion $99,277
12:05 PM $7.41
+0.00%
$10.1 billion $99,256
12:04 PM $7.41
+0.00%
$10.11 billion $99,297
12:03 PM $7.41
+0.00%
$10.11 billion $99,310
12:02 PM $7.41
+0.00%
$10.11 billion $99,365
12:01 PM $7.42
+0.00%
$10.11 billion $99,328
12:00 PM $7.42
+0.00%
$10.11 billion $99,368
11:59 AM $7.42
+0.00%
$10.12 billion $99,364
11:58 AM $7.42
+0.00%
$10.12 billion $99,372
11:57 AM $7.42
-0.03%
$10.12 billion $99,331
11:56 AM $7.42
+0.00%
$10.12 billion $99,371
11:55 AM $7.42
+0.00%
$10.12 billion $99,404
11:54 AM $7.42
+0.00%
$10.13 billion $99,405
11:53 AM $7.43
+0.00%
$10.13 billion $99,431
11:52 AM $7.43
+0.01%
$10.13 billion $99,444
11:51 AM $7.43
+0.00%
$10.13 billion $99,476
11:50 AM $7.42
+0.00%
$10.13 billion $99,502
11:49 AM $7.42
+0.00%
$10.13 billion $99,537
11:48 AM $7.43
+0.00%
$10.13 billion $99,527
11:47 AM $7.43
-0.01%
$10.13 billion $99,539
11:46 AM $7.43
+0.00%
$10.13 billion $99,644
11:45 AM $7.43
+0.00%
$10.13 billion $99,635
11:44 AM $7.43
+0.00%
$10.14 billion $99,682
11:43 AM $7.43
+0.00%
$10.14 billion $99,685