ZETRIX Historical Data

ZETRIX Page 16
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 155,932
2:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,003
2:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,053
2:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,238
2:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,247
2:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,312
2:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,335
2:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,410
2:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,746
2:00 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,775
1:59 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,787
1:58 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,837
1:57 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,869
1:56 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,107
1:55 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,140
1:54 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,371
1:53 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,419
1:52 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,474
1:51 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,629
1:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,662
1:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,680
1:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,956
1:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,991
1:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,104
1:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,186
1:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,401
1:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,479
1:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,484
1:41 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,604
1:40 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,705
1:39 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,782
1:38 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,788
1:37 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,817
1:36 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,955
1:35 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,969
1:34 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,004
1:33 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,088
1:32 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,113
1:31 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,264
1:30 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,378
1:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,394
1:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,586
1:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,637
1:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,680
1:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,785
1:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 159,809
1:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 160,877
1:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 160,884
1:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 161,220
1:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 161,583