ZETRIX Historical Data

ZETRIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 9.33
-0.14%
$ 12.53 billion $ 279,461
Jul 17, 6 PM $ 9.35
-0.10%
$ 12.54 billion $ 280,797
Jul 17, 5 PM $ 9.36
+0.07%
$ 12.56 billion $ 283,069
Jul 17, 4 PM $ 9.35
+0.14%
$ 12.55 billion $ 285,157
Jul 17, 3 PM $ 9.34
+0.09%
$ 12.53 billion $ 287,940
Jul 17, 2 PM $ 9.33
-0.09%
$ 12.52 billion $ 291,348
Jul 17, 1 PM $ 9.35
-0.41%
$ 12.55 billion $ 292,639
Jul 17, 12 PM $ 9.39
-0.14%
$ 12.6 billion $ 292,250
Jul 17, 11 AM $ 9.4
+0.30%
$ 12.62 billion $ 295,998
Jul 17, 10 AM $ 9.37
+0.19%
$ 12.58 billion $ 302,787
Jul 17, 9 AM $ 9.36
+0.21%
$ 12.56 billion $ 302,412
Jul 17, 8 AM $ 9.34
+0.18%
$ 12.53 billion $ 302,276
Jul 17, 7 AM $ 9.32
+0.30%
$ 12.51 billion $ 305,536
Jul 17, 6 AM $ 9.3
-0.10%
$ 12.48 billion $ 305,756
Jul 17, 5 AM $ 9.3
-0.53%
$ 12.49 billion $ 308,382
Jul 17, 4 AM $ 9.35
-0.18%
$ 12.55 billion $ 307,629
Jul 17, 3 AM $ 9.37
+0.15%
$ 12.58 billion $ 305,930
Jul 17, 2 AM $ 9.36
-0.17%
$ 12.56 billion $ 306,114
Jul 17, 1 AM $ 9.38
+0.31%
$ 12.58 billion $ 306,989
Jul 17, 12 AM $ 9.35
-0.08%
$ 12.54 billion $ 307,648
Jul 16, 11 PM $ 9.35
-0.13%
$ 12.55 billion $ 308,474
Jul 16, 10 PM $ 9.37
-0.19%
$ 12.57 billion $ 311,815
Jul 16, 9 PM $ 9.38
-0.08%
$ 12.59 billion $ 315,074
Jul 16, 8 PM $ 9.39
-0.03%
$ 12.6 billion $ 324,721
Jul 16, 7 PM $ 9.39
+0.17%
$ 12.6 billion $ 328,888
Jul 16, 6 PM $ 9.37
+0.30%
$ 12.58 billion $ 326,088
Jul 16, 5 PM $ 9.34
-0.29%
$ 12.54 billion $ 335,805
Jul 16, 4 PM $ 9.37
+0.25%
$ 12.58 billion $ 336,698
Jul 16, 3 PM $ 9.35
-0.02%
$ 12.54 billion $ 330,398
Jul 16, 2 PM $ 9.35
+0.45%
$ 12.55 billion $ 325,243
Jul 16, 1 PM $ 9.31
-0.06%
$ 12.49 billion $ 325,590
Jul 16, 12 PM $ 9.31
-0.19%
$ 12.5 billion $ 323,832
Jul 16, 11 AM $ 9.33
+0.18%
$ 12.53 billion $ 320,054
Jul 16, 10 AM $ 9.32
+0.24%
$ 12.5 billion $ 310,469
Jul 16, 9 AM $ 9.29
-0.25%
$ 12.47 billion $ 307,412
Jul 16, 8 AM $ 9.32
+0.28%
$ 12.5 billion $ 310,201
Jul 16, 7 AM $ 9.29
-0.56%
$ 12.47 billion $ 312,040
Jul 16, 6 AM $ 9.34
-0.20%
$ 12.54 billion $ 319,077
Jul 16, 5 AM $ 9.36
+0.04%
$ 12.57 billion $ 317,765
Jul 16, 4 AM $ 9.36
+0.03%
$ 12.56 billion $ 322,193
Jul 16, 3 AM $ 9.35
-0.03%
$ 12.55 billion $ 319,096
Jul 16, 2 AM $ 9.35
-0.18%
$ 12.55 billion $ 320,029
Jul 16, 1 AM $ 9.37
+0.36%
$ 12.58 billion $ 323,714
Jul 16, 12 AM $ 9.34
-0.33%
$ 12.53 billion $ 327,141
Jul 15, 11 PM $ 9.37
-0.08%
$ 12.57 billion $ 325,713
Jul 15, 10 PM $ 9.38
+0.04%
$ 12.58 billion $ 326,838
Jul 15, 9 PM $ 9.37
-0.21%
$ 12.58 billion $ 326,350
Jul 15, 8 PM $ 9.39
+0.03%
$ 12.61 billion $ 321,334
Jul 15, 7 PM $ 9.39
+0.00%
$ 12.6 billion $ 312,472
Jul 15, 6 PM $ 9.39
-0.20%
$ 12.6 billion $ 316,905