Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $10.49
-0.25%
$14.19 billion $206,943
Sep 5, 4 PM $10.51
+0.09%
$14.22 billion $208,330
Sep 5, 3 PM $10.5
+0.01%
$14.21 billion $209,629
Sep 5, 2 PM $10.5
+0.07%
$14.21 billion $204,450
Sep 5, 1 PM $10.49
-0.04%
$14.2 billion $205,911
Sep 5, 12 PM $10.5
+0.12%
$14.21 billion $207,735
Sep 5, 11 AM $10.49
-0.04%
$14.19 billion $208,964
Sep 5, 10 AM $10.49
+0.02%
$14.2 billion $208,811
Sep 5, 9 AM $10.49
-0.03%
$14.2 billion $209,742
Sep 5, 8 AM $10.5
-0.02%
$14.21 billion $213,223
Sep 5, 7 AM $10.5
+0.02%
$14.21 billion $215,466
Sep 5, 6 AM $10.5
+0.11%
$14.21 billion $214,576
Sep 5, 5 AM $10.49
+0.06%
$14.19 billion $212,940
Sep 5, 4 AM $10.48
-0.12%
$14.19 billion $212,832
Sep 5, 3 AM $10.49
+0.07%
$14.2 billion $216,567
Sep 5, 2 AM $10.49
+0.07%
$14.19 billion $217,634
Sep 5, 1 AM $10.48
-0.07%
$14.18 billion $218,390
Sep 5, 12 AM $10.48
-0.11%
$14.19 billion $215,987
Sep 4, 11 PM $10.5
-0.01%
$14.21 billion $216,653
Sep 4, 10 PM $10.5
-0.03%
$14.21 billion $213,294
Sep 4, 9 PM $10.5
-0.11%
$14.21 billion $208,285
Sep 4, 8 PM $10.51
-0.16%
$14.23 billion $203,849
Sep 4, 7 PM $10.53
+0.08%
$14.25 billion $201,043
Sep 4, 6 PM $10.52
+0.19%
$14.24 billion $200,963
Sep 4, 5 PM $10.5
-0.09%
$14.22 billion $200,779
Sep 4, 4 PM $10.52
+0.28%
$14.23 billion $200,372
Sep 4, 3 PM $10.49
+0.08%
$14.19 billion $200,557
Sep 4, 2 PM $10.48
-0.14%
$14.19 billion $202,013
Sep 4, 1 PM $10.49
-0.31%
$14.2 billion $201,324
Sep 4, 12 PM $10.53
-0.96%
$14.25 billion $200,642
Sep 4, 11 AM $10.63
-0.01%
$14.39 billion $200,987
Sep 4, 10 AM $10.63
-0.13%
$14.39 billion $200,560
Sep 4, 9 AM $10.65
-0.02%
$14.41 billion $201,151
Sep 4, 8 AM $10.65
+0.42%
$14.41 billion $199,374
Sep 4, 7 AM $10.6
+0.00%
$14.35 billion $198,943
Sep 4, 6 AM $10.6
-0.16%
$14.35 billion $200,097
Sep 4, 5 AM $10.62
-0.04%
$14.37 billion $201,064
Sep 4, 4 AM $10.62
+0.18%
$14.38 billion $202,314
Sep 4, 3 AM $10.61
-0.01%
$14.35 billion $202,005
Sep 4, 2 AM $10.6
-0.05%
$14.35 billion $203,403
Sep 4, 1 AM $10.61
-0.01%
$14.36 billion $202,962
Sep 4, 12 AM $10.61
-0.24%
$14.36 billion $205,415
Sep 3, 11 PM $10.64
+0.19%
$14.4 billion $204,291
Sep 3, 10 PM $10.62
-0.02%
$14.37 billion $206,984
Sep 3, 9 PM $10.62
-0.38%
$14.38 billion $208,433
Sep 3, 8 PM $10.66
+0.00%
$14.43 billion $208,624
Sep 3, 7 PM $10.66
+0.06%
$14.42 billion $208,884
Sep 3, 6 PM $10.65
+0.13%
$14.42 billion $209,739
Sep 3, 5 PM $10.64
-0.09%
$14.4 billion $212,538
Sep 3, 4 PM $10.65
-0.07%
$14.41 billion $214,054