ZETRIX Historical Data

ZETRIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 10.12
-0.15%
$ 4 billion $ 379,544
Mar 27, 1 PM $ 10.14
-0.59%
$ 4.01 billion $ 379,491
Mar 27, 12 PM $ 10.2
-0.38%
$ 4.03 billion $ 379,886
Mar 27, 11 AM $ 10.24
+0.35%
$ 4.05 billion $ 379,533
Mar 27, 10 AM $ 10.2
-1.26%
$ 4.03 billion $ 381,980
Mar 27, 9 AM $ 10.33
-0.43%
$ 4.09 billion $ 382,311
Mar 27, 8 AM $ 10.38
-0.99%
$ 4.1 billion $ 382,325
Mar 27, 7 AM $ 10.48
-0.11%
$ 4.14 billion $ 381,710
Mar 27, 6 AM $ 10.49
+0.00%
$ 4.15 billion $ 387,088
Mar 27, 5 AM $ 10.49
+0.11%
$ 4.15 billion $ 386,482
Mar 27, 4 AM $ 10.48
-0.38%
$ 4.14 billion $ 385,283
Mar 27, 3 AM $ 10.52
-0.11%
$ 4.16 billion $ 385,770
Mar 27, 2 AM $ 10.53
-0.04%
$ 4.16 billion $ 386,840
Mar 27, 1 AM $ 10.54
+0.42%
$ 4.17 billion $ 386,171
Mar 27, 12 AM $ 10.49
-0.21%
$ 4.15 billion $ 386,921
Mar 26, 11 PM $ 10.51
-0.21%
$ 4.16 billion $ 388,702
Mar 26, 10 PM $ 10.53
+0.03%
$ 4.17 billion $ 388,245
Mar 26, 9 PM $ 10.53
+0.10%
$ 4.16 billion $ 389,234
Mar 26, 8 PM $ 10.52
-0.50%
$ 4.16 billion $ 386,728
Mar 26, 7 PM $ 10.58
-0.09%
$ 4.18 billion $ 382,218
Mar 26, 6 PM $ 10.59
+0.07%
$ 4.19 billion $ 383,420
Mar 26, 5 PM $ 10.6
-0.39%
$ 4.19 billion $ 383,167
Mar 26, 4 PM $ 10.64
-0.21%
$ 4.21 billion $ 381,785
Mar 26, 3 PM $ 10.66
-0.11%
$ 4.21 billion $ 384,446
Mar 26, 2 PM $ 10.67
+0.04%
$ 4.22 billion $ 384,947
Mar 26, 1 PM $ 10.67
+0.12%
$ 4.22 billion $ 383,737
Mar 26, 12 PM $ 10.66
+0.06%
$ 4.22 billion $ 383,450
Mar 26, 11 AM $ 10.66
-0.27%
$ 4.21 billion $ 388,136
Mar 26, 10 AM $ 10.69
-0.02%
$ 4.23 billion $ 386,936
Mar 26, 9 AM $ 10.69
-0.42%
$ 4.23 billion $ 385,161
Mar 26, 8 AM $ 10.73
+0.35%
$ 4.24 billion $ 384,506
Mar 26, 7 AM $ 10.7
+0.01%
$ 4.23 billion $ 390,199
Mar 26, 6 AM $ 10.69
+0.17%
$ 4.23 billion $ 388,676
Mar 26, 5 AM $ 10.68
-0.54%
$ 4.22 billion $ 393,380
Mar 26, 4 AM $ 10.74
-0.05%
$ 4.25 billion $ 392,416
Mar 26, 3 AM $ 10.74
-0.25%
$ 4.25 billion $ 394,143
Mar 26, 2 AM $ 10.77
-0.26%
$ 4.26 billion $ 389,845
Mar 26, 1 AM $ 10.8
-0.12%
$ 4.27 billion $ 388,294
Mar 26, 12 AM $ 10.81
+0.05%
$ 4.28 billion $ 387,456
Mar 25, 11 PM $ 10.8
-0.19%
$ 4.27 billion $ 385,623
Mar 25, 10 PM $ 10.82
+0.39%
$ 4.28 billion $ 383,615
Mar 25, 9 PM $ 10.78
+0.22%
$ 4.26 billion $ 379,768
Mar 25, 8 PM $ 10.76
-0.08%
$ 4.25 billion $ 380,714
Mar 25, 7 PM $ 10.76
-0.08%
$ 4.26 billion $ 379,918
Mar 25, 6 PM $ 10.77
+0.06%
$ 4.26 billion $ 379,476
Mar 25, 5 PM $ 10.77
-0.14%
$ 4.26 billion $ 377,256
Mar 25, 4 PM $ 10.79
+0.53%
$ 4.27 billion $ 378,339
Mar 25, 3 PM $ 10.73
-0.49%
$ 4.24 billion $ 377,153
Mar 25, 2 PM $ 10.78
-0.12%
$ 4.26 billion $ 376,658
Mar 25, 1 PM $ 10.8
-0.38%
$ 4.27 billion $ 377,221