Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 PM $7.39
-0.03%
$10.09 billion $99,240
12:46 PM $7.4
+0.00%
$10.09 billion $99,193
12:45 PM $7.4
+0.00%
$10.09 billion $99,225
12:44 PM $7.4
+0.00%
$10.1 billion $99,249
12:43 PM $7.4
+0.00%
$10.1 billion $99,225
12:42 PM $7.4
-0.01%
$10.1 billion $99,217
12:41 PM $7.4
+0.00%
$10.1 billion $99,163
12:40 PM $7.4
+0.00%
$10.1 billion $99,163
12:39 PM $7.4
+0.00%
$10.1 billion $99,157
12:38 PM $7.4
+0.00%
$10.1 billion $99,159
12:37 PM $7.4
-0.01%
$10.1 billion $99,153
12:36 PM $7.4
+0.00%
$10.1 billion $99,228
12:35 PM $7.4
+0.00%
$10.1 billion $99,260
12:34 PM $7.4
+0.00%
$10.1 billion $99,292
12:33 PM $7.4
+0.00%
$10.1 billion $99,311
12:32 PM $7.4
-0.03%
$10.1 billion $99,392
12:31 PM $7.41
+0.00%
$10.1 billion $99,274
12:30 PM $7.41
+0.00%
$10.1 billion $99,280
12:29 PM $7.41
+0.00%
$10.12 billion $99,223
12:28 PM $7.41
+0.00%
$10.12 billion $99,209
12:27 PM $7.41
-0.02%
$10.12 billion $99,203
12:26 PM $7.41
+0.00%
$10.12 billion $99,220
12:25 PM $7.41
+0.00%
$10.12 billion $99,209
12:24 PM $7.41
+0.00%
$10.12 billion $99,221
12:23 PM $7.41
+0.00%
$10.12 billion $99,244
12:22 PM $7.41
-0.02%
$10.12 billion $99,238
12:21 PM $7.41
+0.00%
$10.12 billion $99,248
12:20 PM $7.41
+0.00%
$10.12 billion $99,335
12:19 PM $7.41
+0.00%
$10.11 billion $99,330
12:18 PM $7.41
+0.00%
$10.11 billion $99,356
12:17 PM $7.41
+0.02%
$10.11 billion $99,377
12:16 PM $7.4
+0.00%
$10.11 billion $99,399
12:15 PM $7.4
+0.00%
$10.11 billion $99,380
12:14 PM $7.41
+0.00%
$10.11 billion $99,437
12:13 PM $7.4
+0.00%
$10.11 billion $99,422
12:12 PM $7.4
-0.01%
$10.11 billion $99,417
12:11 PM $7.4
+0.00%
$10.11 billion $99,406
12:10 PM $7.4
+0.00%
$10.11 billion $99,428
12:09 PM $7.4
+0.00%
$10.1 billion $99,380
12:08 PM $7.4
+0.00%
$10.1 billion $99,388
12:07 PM $7.39
-0.06%
$10.1 billion $99,366
12:06 PM $7.41
+0.00%
$10.1 billion $99,277
12:05 PM $7.41
+0.00%
$10.1 billion $99,256
12:04 PM $7.41
+0.00%
$10.11 billion $99,297
12:03 PM $7.41
+0.00%
$10.11 billion $99,310
12:02 PM $7.41
+0.00%
$10.11 billion $99,365
12:01 PM $7.42
+0.00%
$10.11 billion $99,328
12:00 PM $7.42
+0.00%
$10.11 billion $99,368
11:59 AM $7.42
+0.00%
$10.12 billion $99,364
11:58 AM $7.42
+0.00%
$10.12 billion $99,372