ZETRIX Historical Data

ZETRIX Page 17
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,339
2:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,571
2:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,617
2:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,861
2:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,952
2:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,129
2:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,166
2:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,184
2:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,477
2:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,612
2:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,677
2:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,729
2:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,946
2:16 PM $ 8.43
+0.00%
$ 11.41 billion $ 155,295
2:15 PM $ 8.43
+0.00%
$ 11.41 billion $ 155,333
2:14 PM $ 8.43
+0.00%
$ 11.41 billion $ 155,371
2:13 PM $ 8.43
+0.00%
$ 11.41 billion $ 155,401
2:12 PM $ 8.43
+0.00%
$ 11.41 billion $ 155,670
2:11 PM $ 8.43
+0.00%
$ 11.41 billion $ 155,849
2:10 PM $ 8.43
+0.00%
$ 11.41 billion $ 155,859
2:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 155,932
2:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,003
2:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,053
2:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,238
2:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,247
2:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,312
2:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,335
2:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,410
2:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,746
2:00 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,775
1:59 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,787
1:58 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,837
1:57 PM $ 8.43
+0.00%
$ 11.41 billion $ 156,869
1:56 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,107
1:55 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,140
1:54 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,371
1:53 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,419
1:52 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,474
1:51 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,629
1:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,662
1:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,680
1:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,956
1:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 157,991
1:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,104
1:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,186
1:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,401
1:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,479
1:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,484
1:41 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,604
1:40 PM $ 8.43
+0.00%
$ 11.41 billion $ 158,705