ZETRIX Historical Data

ZETRIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 10.8
-0.38%
$ 4.27 billion $ 377,221
Mar 25, 12 PM $ 10.84
+0.09%
$ 4.29 billion $ 378,639
Mar 25, 11 AM $ 10.84
+0.30%
$ 4.29 billion $ 373,252
Mar 25, 10 AM $ 10.8
+0.01%
$ 4.27 billion $ 373,412
Mar 25, 9 AM $ 10.8
-0.21%
$ 4.27 billion $ 373,164
Mar 25, 8 AM $ 10.83
+0.40%
$ 4.28 billion $ 371,019
Mar 25, 7 AM $ 10.78
+0.08%
$ 4.26 billion $ 365,852
Mar 25, 6 AM $ 10.78
-0.10%
$ 4.26 billion $ 365,545
Mar 25, 5 AM $ 10.79
+0.33%
$ 4.27 billion $ 363,019
Mar 25, 4 AM $ 10.75
+0.12%
$ 4.25 billion $ 364,147
Mar 25, 3 AM $ 10.74
+0.30%
$ 4.25 billion $ 362,967
Mar 25, 2 AM $ 10.7
-0.51%
$ 4.23 billion $ 363,935
Mar 25, 1 AM $ 10.76
-0.29%
$ 4.26 billion $ 362,805
Mar 25, 12 AM $ 10.79
+0.17%
$ 4.27 billion $ 364,598
Mar 24, 11 PM $ 10.78
-0.17%
$ 4.26 billion $ 370,503
Mar 24, 10 PM $ 10.8
+0.02%
$ 4.27 billion $ 369,190
Mar 24, 9 PM $ 10.79
-0.17%
$ 4.27 billion $ 370,970
Mar 24, 8 PM $ 10.81
+0.69%
$ 4.27 billion $ 373,458
Mar 24, 7 PM $ 10.74
-0.03%
$ 4.25 billion $ 368,584
Mar 24, 6 PM $ 10.74
+0.06%
$ 4.25 billion $ 367,647
Mar 24, 5 PM $ 10.73
-0.19%
$ 4.24 billion $ 369,230
Mar 24, 4 PM $ 10.75
-0.37%
$ 4.25 billion $ 369,013
Mar 24, 3 PM $ 10.79
+0.07%
$ 4.27 billion $ 366,209
Mar 24, 2 PM $ 10.79
-0.73%
$ 4.27 billion $ 366,214
Mar 24, 1 PM $ 10.87
-0.48%
$ 4.3 billion $ 365,089
Mar 24, 12 PM $ 10.92
+0.05%
$ 4.32 billion $ 366,044
Mar 24, 11 AM $ 10.91
-0.48%
$ 4.32 billion $ 368,889
Mar 24, 10 AM $ 10.96
-0.40%
$ 4.34 billion $ 375,410
Mar 24, 9 AM $ 11.01
-0.06%
$ 4.35 billion $ 376,351
Mar 24, 8 AM $ 11.01
+0.23%
$ 4.36 billion $ 376,280
Mar 24, 7 AM $ 10.99
+0.36%
$ 4.35 billion $ 374,823
Mar 24, 6 AM $ 10.95
+0.21%
$ 4.33 billion $ 373,938
Mar 24, 5 AM $ 10.93
-0.08%
$ 4.32 billion $ 374,756
Mar 24, 4 AM $ 10.94
-0.13%
$ 4.33 billion $ 375,711
Mar 24, 3 AM $ 10.95
-0.14%
$ 4.33 billion $ 371,176
Mar 24, 2 AM $ 10.97
+0.33%
$ 4.34 billion $ 371,469
Mar 24, 1 AM $ 10.94
+0.26%
$ 4.32 billion $ 399,143
Mar 24, 12 AM $ 10.91
+0.99%
$ 4.31 billion $ 392,919
Mar 23, 11 PM $ 10.8
-0.36%
$ 4.27 billion $ 385,620
Mar 23, 10 PM $ 10.84
-0.07%
$ 4.29 billion $ 383,253
Mar 23, 9 PM $ 10.85
-0.10%
$ 4.29 billion $ 381,901
Mar 23, 8 PM $ 10.86
-0.26%
$ 4.29 billion $ 379,836
Mar 23, 7 PM $ 10.89
-0.82%
$ 4.31 billion $ 384,673
Mar 23, 6 PM $ 10.98
-0.07%
$ 4.34 billion $ 386,218
Mar 23, 5 PM $ 10.99
+0.65%
$ 4.34 billion $ 386,420
Mar 23, 4 PM $ 10.91
+0.25%
$ 4.32 billion $ 391,084
Mar 23, 3 PM $ 10.89
-0.69%
$ 4.31 billion $ 393,417
Mar 23, 2 PM $ 10.96
-0.01%
$ 4.33 billion $ 393,226
Mar 23, 1 PM $ 10.95
+0.02%
$ 4.33 billion $ 393,216
Mar 23, 12 PM $ 10.95
-1.12%
$ 4.33 billion $ 395,965