ZETRIX Historical Data

ZETRIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 9.39
-0.20%
$ 12.6 billion $ 316,905
Jul 15, 5 PM $ 9.41
+0.39%
$ 12.63 billion $ 311,999
Jul 15, 4 PM $ 9.38
-0.34%
$ 12.58 billion $ 315,347
Jul 15, 3 PM $ 9.41
-0.07%
$ 12.62 billion $ 320,953
Jul 15, 2 PM $ 9.42
+0.19%
$ 12.64 billion $ 324,890
Jul 15, 1 PM $ 9.4
-0.14%
$ 12.61 billion $ 327,827
Jul 15, 12 PM $ 9.41
+0.34%
$ 12.63 billion $ 328,893
Jul 15, 11 AM $ 9.38
+0.04%
$ 12.59 billion $ 334,043
Jul 15, 10 AM $ 9.38
-0.05%
$ 12.58 billion $ 341,218
Jul 15, 9 AM $ 9.38
-0.02%
$ 12.59 billion $ 344,551
Jul 15, 8 AM $ 9.38
+0.39%
$ 12.59 billion $ 344,801
Jul 15, 7 AM $ 9.35
-0.33%
$ 12.54 billion $ 342,573
Jul 15, 6 AM $ 9.38
+0.13%
$ 12.59 billion $ 339,283
Jul 15, 5 AM $ 9.37
-0.05%
$ 12.57 billion $ 345,406
Jul 15, 4 AM $ 9.37
-0.01%
$ 12.58 billion $ 344,626
Jul 15, 3 AM $ 9.37
+0.38%
$ 12.48 billion $ 348,020
Jul 15, 2 AM $ 9.34
-0.16%
$ 12.43 billion $ 346,326
Jul 15, 1 AM $ 9.35
-0.11%
$ 12.45 billion $ 345,821
Jul 15, 12 AM $ 9.37
-0.09%
$ 12.47 billion $ 344,534
Jul 14, 11 PM $ 9.37
+0.15%
$ 12.48 billion $ 344,550
Jul 14, 10 PM $ 9.36
+0.22%
$ 12.46 billion $ 342,434
Jul 14, 9 PM $ 9.34
+0.01%
$ 12.43 billion $ 341,104
Jul 14, 8 PM $ 9.34
-0.13%
$ 12.43 billion $ 337,606
Jul 14, 7 PM $ 9.35
-0.05%
$ 12.45 billion $ 344,343
Jul 14, 6 PM $ 9.35
-0.12%
$ 12.45 billion $ 343,658
Jul 14, 5 PM $ 9.37
+0.29%
$ 12.47 billion $ 339,796
Jul 14, 4 PM $ 9.34
-0.11%
$ 12.44 billion $ 335,618
Jul 14, 3 PM $ 9.35
+0.07%
$ 12.45 billion $ 331,887
Jul 14, 2 PM $ 9.34
+0.17%
$ 12.44 billion $ 330,548
Jul 14, 1 PM $ 9.33
+0.01%
$ 12.42 billion $ 330,648
Jul 14, 12 PM $ 9.33
+0.29%
$ 12.41 billion $ 332,116
Jul 14, 11 AM $ 9.3
+0.18%
$ 12.38 billion $ 329,466
Jul 14, 10 AM $ 9.28
+0.13%
$ 12.36 billion $ 325,791
Jul 14, 9 AM $ 9.27
-0.12%
$ 12.34 billion $ 343,818
Jul 14, 8 AM $ 9.28
+0.24%
$ 12.35 billion $ 354,039
Jul 14, 7 AM $ 9.26
+0.15%
$ 12.33 billion $ 360,673
Jul 14, 6 AM $ 9.25
-0.15%
$ 12.31 billion $ 361,009
Jul 14, 5 AM $ 9.26
-0.05%
$ 12.33 billion $ 357,222
Jul 14, 4 AM $ 9.26
-0.04%
$ 12.33 billion $ 356,171
Jul 14, 3 AM $ 9.26
-0.12%
$ 12.33 billion $ 356,338
Jul 14, 2 AM $ 9.27
-0.08%
$ 12.35 billion $ 356,189
Jul 14, 1 AM $ 9.28
-0.02%
$ 12.36 billion $ 352,956
Jul 14, 12 AM $ 9.28
+0.36%
$ 12.36 billion $ 350,763
Jul 13, 11 PM $ 9.25
+0.26%
$ 12.32 billion $ 354,188
Jul 13, 10 PM $ 9.23
+0.01%
$ 12.29 billion $ 355,681
Jul 13, 9 PM $ 9.23
-0.12%
$ 12.29 billion $ 357,020
Jul 13, 8 PM $ 9.24
+0.09%
$ 12.3 billion $ 358,612
Jul 13, 7 PM $ 9.23
+0.07%
$ 12.29 billion $ 355,856
Jul 13, 6 PM $ 9.23
-0.19%
$ 12.28 billion $ 358,516
Jul 13, 5 PM $ 9.24
-0.29%
$ 12.31 billion $ 360,363