Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $10.65
-0.07%
$14.41 billion $214,054
Sep 3, 3 PM $10.66
+0.29%
$14.42 billion $214,220
Sep 3, 2 PM $10.62
+0.41%
$14.37 billion $213,211
Sep 3, 1 PM $10.57
+0.10%
$14.31 billion $211,791
Sep 3, 12 PM $10.57
+0.25%
$14.3 billion $213,035
Sep 3, 11 AM $10.54
-0.10%
$14.27 billion $214,109
Sep 3, 10 AM $10.56
+0.15%
$14.29 billion $213,600
Sep 3, 9 AM $10.54
-0.13%
$14.27 billion $212,628
Sep 3, 8 AM $10.55
+0.07%
$14.28 billion $212,660
Sep 3, 7 AM $10.55
-0.14%
$14.27 billion $213,493
Sep 3, 6 AM $10.56
-0.12%
$14.29 billion $212,101
Sep 3, 5 AM $10.57
+0.04%
$14.31 billion $213,376
Sep 3, 4 AM $10.56
-0.19%
$14.3 billion $213,829
Sep 3, 3 AM $10.58
-0.21%
$14.32 billion $216,141
Sep 3, 2 AM $10.61
+0.00%
$14.35 billion $214,436
Sep 3, 1 AM $10.61
+0.13%
$14.36 billion $213,207
Sep 3, 12 AM $10.6
-0.31%
$14.34 billion $211,350
Sep 2, 11 PM $10.63
+0.15%
$14.39 billion $211,084
Sep 2, 10 PM $10.61
-0.01%
$14.36 billion $208,756
Sep 2, 9 PM $10.61
+0.04%
$14.37 billion $207,907
Sep 2, 8 PM $10.61
+0.06%
$14.36 billion $207,222
Sep 2, 7 PM $10.61
-0.08%
$14.36 billion $208,028
Sep 2, 6 PM $10.61
+0.04%
$14.37 billion $207,168
Sep 2, 5 PM $10.61
+0.08%
$14.36 billion $205,882
Sep 2, 4 PM $10.6
-0.26%
$14.35 billion $204,282
Sep 2, 3 PM $10.63
+0.24%
$14.39 billion $204,033
Sep 2, 2 PM $10.61
-0.12%
$14.36 billion $203,239
Sep 2, 1 PM $10.62
+0.21%
$14.37 billion $203,863
Sep 2, 12 PM $10.6
+0.22%
$14.34 billion $203,548
Sep 2, 11 AM $10.56
+0.14%
$14.3 billion $201,498
Sep 2, 10 AM $10.55
-0.06%
$14.27 billion $201,379
Sep 2, 9 AM $10.55
-0.08%
$14.28 billion $200,164
Sep 2, 8 AM $10.55
-0.36%
$14.28 billion $199,508
Sep 2, 7 AM $10.59
-0.17%
$14.34 billion $198,994
Sep 2, 6 AM $10.61
+0.02%
$14.36 billion $199,344
Sep 2, 5 AM $10.61
+0.03%
$14.35 billion $49,592
Sep 2, 4 AM $10.6
-0.04%
$14.35 billion $49,815
Sep 2, 3 AM $10.61
+0.32%
$14.36 billion $49,256
Sep 2, 2 AM $10.57
+0.32%
$14.31 billion $48,516
Sep 2, 1 AM $10.53
-0.25%
$14.25 billion $48,216
Sep 2, 12 AM $10.56
-0.04%
$14.29 billion $48,392
Sep 1, 11 PM $10.56
+0.20%
$14.29 billion $48,257
Sep 1, 10 PM $10.54
+0.18%
$14.27 billion $48,275
Sep 1, 9 PM $10.53
-0.41%
$14.24 billion $48,040
Sep 1, 8 PM $10.56
+0.06%
$14.3 billion $47,710
Sep 1, 7 PM $10.56
+0.16%
$14.29 billion $47,809
Sep 1, 6 PM $10.53
-0.01%
$14.25 billion $47,206
Sep 1, 5 PM $10.52
-0.13%
$14.24 billion $47,209
Sep 1, 4 PM $10.53
-0.09%
$14.26 billion $48,479
Sep 1, 3 PM $10.54
-0.09%
$14.27 billion $47,875