Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:51 PM $7.38
+0.00%
$10.08 billion $99,258
12:50 PM $7.39
+0.00%
$10.08 billion $99,224
12:49 PM $7.39
+0.00%
$10.09 billion $99,203
12:48 PM $7.39
+0.00%
$10.09 billion $99,234
12:47 PM $7.39
-0.03%
$10.09 billion $99,240
12:46 PM $7.4
+0.00%
$10.09 billion $99,193
12:45 PM $7.4
+0.00%
$10.09 billion $99,225
12:44 PM $7.4
+0.00%
$10.1 billion $99,249
12:43 PM $7.4
+0.00%
$10.1 billion $99,225
12:42 PM $7.4
-0.01%
$10.1 billion $99,217
12:41 PM $7.4
+0.00%
$10.1 billion $99,163
12:40 PM $7.4
+0.00%
$10.1 billion $99,163
12:39 PM $7.4
+0.00%
$10.1 billion $99,157
12:38 PM $7.4
+0.00%
$10.1 billion $99,159
12:37 PM $7.4
-0.01%
$10.1 billion $99,153
12:36 PM $7.4
+0.00%
$10.1 billion $99,228
12:35 PM $7.4
+0.00%
$10.1 billion $99,260
12:34 PM $7.4
+0.00%
$10.1 billion $99,292
12:33 PM $7.4
+0.00%
$10.1 billion $99,311
12:32 PM $7.4
-0.03%
$10.1 billion $99,392
12:31 PM $7.41
+0.00%
$10.1 billion $99,274
12:30 PM $7.41
+0.00%
$10.1 billion $99,280
12:29 PM $7.41
+0.00%
$10.12 billion $99,223
12:28 PM $7.41
+0.00%
$10.12 billion $99,209
12:27 PM $7.41
-0.02%
$10.12 billion $99,203
12:26 PM $7.41
+0.00%
$10.12 billion $99,220
12:25 PM $7.41
+0.00%
$10.12 billion $99,209
12:24 PM $7.41
+0.00%
$10.12 billion $99,221
12:23 PM $7.41
+0.00%
$10.12 billion $99,244
12:22 PM $7.41
-0.02%
$10.12 billion $99,238
12:21 PM $7.41
+0.00%
$10.12 billion $99,248
12:20 PM $7.41
+0.00%
$10.12 billion $99,335
12:19 PM $7.41
+0.00%
$10.11 billion $99,330
12:18 PM $7.41
+0.00%
$10.11 billion $99,356
12:17 PM $7.41
+0.02%
$10.11 billion $99,377
12:16 PM $7.4
+0.00%
$10.11 billion $99,399
12:15 PM $7.4
+0.00%
$10.11 billion $99,380
12:14 PM $7.41
+0.00%
$10.11 billion $99,437
12:13 PM $7.4
+0.00%
$10.11 billion $99,422
12:12 PM $7.4
-0.01%
$10.11 billion $99,417
12:11 PM $7.4
+0.00%
$10.11 billion $99,406
12:10 PM $7.4
+0.00%
$10.11 billion $99,428
12:09 PM $7.4
+0.00%
$10.1 billion $99,380
12:08 PM $7.4
+0.00%
$10.1 billion $99,388
12:07 PM $7.39
-0.06%
$10.1 billion $99,366
12:06 PM $7.41
+0.00%
$10.1 billion $99,277
12:05 PM $7.41
+0.00%
$10.1 billion $99,256
12:04 PM $7.41
+0.00%
$10.11 billion $99,297
12:03 PM $7.41
+0.00%
$10.11 billion $99,310
12:02 PM $7.41
+0.00%
$10.11 billion $99,365