Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $17.47
+0.05%
$2.47 billion $5.94 million
Apr 21, 2024 $17.46
+1.47%
$2.46 billion $6.03 million
Apr 20, 2024 $17.21
-0.24%
$2.42 billion $6.04 million
Apr 19, 2024 $17.25
+0.55%
$1.62 billion $6.14 million
Apr 18, 2024 $17.16
+0.29%
$1.61 billion $4.83 million
Apr 17, 2024 $17.11
-1.26%
$1.6 billion $6.13 million
Apr 16, 2024 $17.33
-2.91%
$1.62 billion $5.99 million
Apr 15, 2024 $17.85
+2.35%
$1.66 billion $6.76 million
Apr 14, 2024 $17.44
-6.83%
$1.62 billion $6.24 million
Apr 13, 2024 $18.71
-5.03%
$1.74 billion $6.87 million
Apr 12, 2024 $19.69
+0.92%
$1.82 billion $6.63 million
Apr 11, 2024 $19.51
+1.00%
$1.8 billion $7.02 million
Apr 10, 2024 $19.32
+2.75%
$1.78 billion $6.94 million
Apr 9, 2024 $18.8
+4.32%
$1.73 billion $6.43 million
Apr 8, 2024 $18.02
+1.49%
$1.65 billion $6.43 million
Apr 7, 2024 $17.75
+4.65%
$1.63 billion $5.3 million
Apr 6, 2024 $16.97
+0.38%
$1.55 billion $2.65 million
Apr 5, 2024 $16.9
-0.78%
$1.54 billion $2.61 million
Apr 4, 2024 $17.03
-0.03%
$1.55 billion $2.6 million
Apr 3, 2024 $17.03
+1.33%
$1.54 billion $2.71 million
Apr 2, 2024 $16.81
-1.25%
$1.52 billion $1.83 million
Apr 1, 2024 $17.02
-1.14%
$1.54 billion $2.56 million
Mar 31, 2024 $17.22
+2.27%
$1.55 billion $1.76 million
Mar 30, 2024 $16.83
+0.08%
$1.51 billion $401,387
Mar 29, 2024 $16.82
-0.03%
$1.51 billion $631,336
Mar 28, 2024 $16.82
+0.06%
$1.5 billion $535,630
Mar 27, 2024 $16.81
-0.05%
$1.5 billion $396,376
Mar 26, 2024 $16.82
+0.62%
$1.49 billion $1.15 million
Mar 25, 2024 $16.75
+0.82%
$1.49 billion $545,568
Mar 24, 2024 $16.61
-0.16%
$1.47 billion $433,683
Mar 23, 2024 $16.63
+0.15%
$1.47 billion $440,806
Mar 22, 2024 $16.61
+0.36%
$1.46 billion $427,757
Mar 21, 2024 $16.55
+0.25%
$1.45 billion $439,718
Mar 20, 2024 $16.5
+1.16%
$1.45 billion $427,415
Mar 19, 2024 $16.31
-2.35%
$1.42 billion $430,128
Mar 18, 2024 $16.7
-0.02%
$1.46 billion $119,798
Mar 17, 2024 $16.71
+0.05%
$1.45 billion $205,188
Mar 16, 2024 $16.7
-0.02%
$1.45 billion $375,249
Mar 15, 2024 $16.71
-1.75%
$1.45 billion $1.06 million
Mar 14, 2024 $17.01
-0.61%
$1.47 billion $19.27 million
Mar 13, 2024 $17.11
-0.20%
$1.47 billion $15.63 million
Mar 12, 2024 $17.14
+0.11%
$1.47 billion $18.04 million
Mar 11, 2024 $17.13
+3.81%
$1.47 billion $26.03 million
Mar 10, 2024 $16.5
+10.96%
$1.41 billion $17.05 million
Mar 9, 2024 $14.87
-10.06%
$1.27 billion $30.11 million
Mar 8, 2024 $16.52
+0.50%
$1.41 billion $36.8 million
Mar 7, 2024 $16.44
+0.89%
$1.4 billion $23.48 million
Mar 6, 2024 $16.3
-0.10%
$1.38 billion $18.02 million
Mar 5, 2024 $16.31
-0.75%
$1.38 billion $20.99 million
Mar 4, 2024 $16.43
+2.06%
$1.39 billion $21.06 million