ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 9.24
-0.29%
$ 12.31 billion $ 360,363
Jul 13, 4 PM $ 9.27
-0.29%
$ 12.34 billion $ 362,652
Jul 13, 3 PM $ 9.3
-0.10%
$ 12.38 billion $ 362,116
Jul 13, 2 PM $ 9.31
+0.71%
$ 12.39 billion $ 361,654
Jul 13, 1 PM $ 9.24
+0.03%
$ 12.3 billion $ 365,510
Jul 13, 12 PM $ 9.24
-0.59%
$ 12.3 billion $ 370,021
Jul 13, 11 AM $ 9.29
-0.06%
$ 12.37 billion $ 372,600
Jul 13, 10 AM $ 9.3
-0.03%
$ 12.38 billion $ 376,821
Jul 13, 9 AM $ 9.3
-0.03%
$ 12.38 billion $ 365,157
Jul 13, 8 AM $ 9.3
+0.19%
$ 12.39 billion $ 352,709
Jul 13, 7 AM $ 9.29
+0.43%
$ 12.36 billion $ 347,777
Jul 13, 6 AM $ 9.25
-0.28%
$ 12.31 billion $ 351,205
Jul 13, 5 AM $ 9.27
+0.01%
$ 12.34 billion $ 351,560
Jul 13, 4 AM $ 9.27
-0.26%
$ 12.35 billion $ 353,905
Jul 13, 3 AM $ 9.3
-0.19%
$ 12.38 billion $ 361,212
Jul 13, 2 AM $ 9.32
-0.25%
$ 12.4 billion $ 360,819
Jul 13, 1 AM $ 9.34
+0.12%
$ 12.44 billion $ 370,725
Jul 13, 12 AM $ 9.34
-0.17%
$ 12.43 billion $ 373,940
Jul 12, 11 PM $ 9.35
-0.06%
$ 12.45 billion $ 371,945
Jul 12, 10 PM $ 9.36
+0.17%
$ 12.46 billion $ 376,283
Jul 12, 9 PM $ 9.35
-0.19%
$ 12.44 billion $ 380,653
Jul 12, 8 PM $ 9.36
-0.02%
$ 12.47 billion $ 379,292
Jul 12, 7 PM $ 9.37
-0.01%
$ 12.47 billion $ 384,897
Jul 12, 6 PM $ 9.37
-0.03%
$ 12.47 billion $ 389,574
Jul 12, 5 PM $ 9.37
-0.17%
$ 12.47 billion $ 391,068
Jul 12, 4 PM $ 9.38
-0.18%
$ 12.49 billion $ 391,064
Jul 12, 3 PM $ 9.4
-0.07%
$ 12.52 billion $ 390,290
Jul 12, 2 PM $ 9.41
+0.00%
$ 12.52 billion $ 394,764
Jul 12, 1 PM $ 9.41
-0.03%
$ 12.52 billion $ 393,051
Jul 12, 12 PM $ 9.41
-0.01%
$ 12.53 billion $ 397,349
Jul 12, 11 AM $ 9.41
+0.09%
$ 12.53 billion $ 405,055
Jul 12, 10 AM $ 9.41
+0.00%
$ 12.52 billion $ 413,640
Jul 12, 9 AM $ 9.4
+0.10%
$ 12.52 billion $ 415,944
Jul 12, 8 AM $ 9.4
+0.02%
$ 12.51 billion $ 424,234
Jul 12, 7 AM $ 9.39
+0.16%
$ 12.51 billion $ 425,026
Jul 12, 6 AM $ 9.38
-0.15%
$ 12.49 billion $ 423,237
Jul 12, 5 AM $ 9.39
+0.00%
$ 12.5 billion $ 429,345
Jul 12, 4 AM $ 9.39
+0.15%
$ 12.5 billion $ 440,627
Jul 12, 3 AM $ 9.38
-0.06%
$ 12.48 billion $ 433,806
Jul 12, 2 AM $ 9.39
-0.16%
$ 12.49 billion $ 437,407
Jul 12, 1 AM $ 9.4
+0.42%
$ 12.52 billion $ 433,067
Jul 12, 12 AM $ 9.36
+0.05%
$ 12.46 billion $ 436,649
Jul 11, 11 PM $ 9.36
-0.14%
$ 12.46 billion $ 445,339
Jul 11, 10 PM $ 9.37
-0.23%
$ 12.47 billion $ 441,341
Jul 11, 9 PM $ 9.39
+0.06%
$ 12.5 billion $ 441,929
Jul 11, 8 PM $ 9.39
+0.15%
$ 12.5 billion $ 441,643
Jul 11, 7 PM $ 9.37
-0.08%
$ 12.48 billion $ 435,516
Jul 11, 6 PM $ 9.38
+0.02%
$ 12.49 billion $ 428,910
Jul 11, 5 PM $ 9.38
+0.00%
$ 12.49 billion $ 427,217
Jul 11, 4 PM $ 9.38
-0.09%
$ 12.49 billion $ 426,881