Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $10.54
-0.09%
$14.27 billion $47,875
Sep 1, 2 PM $10.56
-0.26%
$14.29 billion $48,425
Sep 1, 1 PM $10.57
-0.08%
$14.3 billion $48,675
Sep 1, 12 PM $10.57
+0.14%
$14.31 billion $48,555
Sep 1, 11 AM $10.57
-0.05%
$14.3 billion $48,068
Sep 1, 10 AM $10.57
-0.03%
$14.31 billion $48,799
Sep 1, 9 AM $10.57
-0.08%
$14.31 billion $48,987
Sep 1, 8 AM $10.58
-0.06%
$14.32 billion $48,993
Sep 1, 7 AM $10.59
+0.00%
$14.33 billion $49,587
Sep 1, 6 AM $10.59
-0.13%
$14.33 billion $48,959
Sep 1, 5 AM $10.62
+0.27%
$14.37 billion $48,194
Sep 1, 4 AM $10.59
-0.14%
$14.34 billion $47,718
Sep 1, 3 AM $10.6
-0.03%
$14.35 billion $47,513
Sep 1, 2 AM $10.6
-0.05%
$14.35 billion $47,298
Sep 1, 1 AM $10.61
-0.14%
$14.36 billion $46,900
Sep 1, 12 AM $10.62
-0.01%
$14.37 billion $47,293
Aug 31, 11 PM $10.62
+0.12%
$14.37 billion $47,239
Aug 31, 10 PM $10.61
-0.24%
$14.36 billion $48,158
Aug 31, 9 PM $10.63
-0.07%
$14.39 billion $47,335
Aug 31, 8 PM $10.65
+0.03%
$14.41 billion $47,318
Aug 31, 7 PM $10.65
-0.20%
$14.41 billion $47,615
Aug 31, 6 PM $10.67
+0.15%
$14.44 billion $47,931
Aug 31, 5 PM $10.66
+0.24%
$14.42 billion $48,378
Aug 31, 4 PM $10.65
+0.05%
$14.41 billion $48,030
Aug 31, 3 PM $10.66
+0.18%
$14.42 billion $48,679
Aug 31, 2 PM $10.63
+0.28%
$14.39 billion $48,199
Aug 31, 1 PM $10.61
-0.29%
$14.36 billion $47,526
Aug 31, 12 PM $10.62
-0.16%
$14.38 billion $46,605
Aug 31, 11 AM $10.64
-0.21%
$14.4 billion $46,309
Aug 31, 10 AM $10.66
+0.08%
$14.43 billion $44,159
Aug 31, 9 AM $10.65
+0.19%
$14.42 billion $42,249
Aug 31, 8 AM $10.64
+0.07%
$14.4 billion $40,349
Aug 31, 7 AM $10.63
+0.04%
$14.39 billion $37,953
Aug 31, 6 AM $10.63
+0.11%
$14.39 billion $36,479
Aug 31, 5 AM $10.63
-0.08%
$14.38 billion $34,494
Aug 31, 4 AM $10.63
-0.12%
$14.39 billion $32,958
Aug 31, 3 AM $10.65
+0.20%
$14.42 billion $35,136
Aug 31, 2 AM $10.63
-0.38%
$14.39 billion $35,163
Aug 31, 1 AM $10.67
+0.00%
$14.44 billion $33,750
Aug 31, 12 AM $10.67
+0.22%
$14.44 billion $31,338
Aug 30, 11 PM $10.66
+0.13%
$14.43 billion $29,199
Aug 30, 10 PM $10.65
-0.10%
$14.41 billion $26,638
Aug 30, 9 PM $10.65
+0.14%
$14.42 billion $25,187
Aug 30, 8 PM $10.65
-0.01%
$14.42 billion $23,466
Aug 30, 7 PM $10.65
-0.04%
$14.42 billion $21,195
Aug 30, 6 PM $10.66
-0.01%
$14.42 billion $19,196
Aug 30, 5 PM $10.65
-0.18%
$14.42 billion $16,577
Aug 30, 4 PM $10.67
+0.21%
$14.44 billion $14,424
Aug 30, 3 PM $10.64
-0.17%
$14.41 billion $12,178
Aug 30, 2 PM $10.66
-0.06%
$14.43 billion $10,587