ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 10.95
-1.12%
$ 4.33 billion $ 395,965
Mar 23, 11 AM $ 11.08
+2.02%
$ 4.38 billion $ 396,625
Mar 23, 10 AM $ 10.85
+0.02%
$ 4.29 billion $ 392,848
Mar 23, 9 AM $ 10.85
+0.30%
$ 4.29 billion $ 397,064
Mar 23, 8 AM $ 10.81
+0.01%
$ 4.28 billion $ 399,017
Mar 23, 7 AM $ 10.81
-0.02%
$ 4.28 billion $ 400,118
Mar 23, 6 AM $ 10.81
-0.65%
$ 4.28 billion $ 402,886
Mar 23, 5 AM $ 10.88
+0.45%
$ 4.3 billion $ 401,233
Mar 23, 4 AM $ 10.83
+0.22%
$ 4.29 billion $ 399,510
Mar 23, 3 AM $ 10.81
+0.04%
$ 4.28 billion $ 401,814
Mar 23, 2 AM $ 10.71
+3.21%
$ 4.24 billion $ 402,079
Mar 23, 1 AM $ 10.38
+0.29%
$ 4.1 billion $ 374,598
Mar 23, 12 AM $ 10.35
+0.47%
$ 4.09 billion $ 376,318
Mar 22, 11 PM $ 10.3
-0.86%
$ 4.07 billion $ 374,448
Mar 22, 10 PM $ 10.39
-0.22%
$ 4.11 billion $ 383,863
Mar 22, 9 PM $ 10.41
-0.24%
$ 4.12 billion $ 416,843
Mar 22, 8 PM $ 10.44
-0.08%
$ 4.13 billion $ 420,304
Mar 22, 7 PM $ 10.45
-0.29%
$ 4.13 billion $ 430,023
Mar 22, 6 PM $ 10.48
-0.03%
$ 4.14 billion $ 433,727
Mar 22, 5 PM $ 10.48
-0.13%
$ 4.15 billion $ 431,035
Mar 22, 4 PM $ 10.5
-0.11%
$ 4.15 billion $ 433,406
Mar 22, 3 PM $ 10.51
+0.04%
$ 4.16 billion $ 443,041
Mar 22, 2 PM $ 10.51
+0.06%
$ 4.15 billion $ 444,543
Mar 22, 1 PM $ 10.5
-0.10%
$ 4.15 billion $ 453,997
Mar 22, 12 PM $ 10.51
+0.20%
$ 4.16 billion $ 453,247
Mar 22, 11 AM $ 10.49
-0.31%
$ 4.15 billion $ 451,967
Mar 22, 10 AM $ 10.52
-0.04%
$ 4.16 billion $ 452,760
Mar 22, 9 AM $ 10.53
-0.08%
$ 4.16 billion $ 466,354
Mar 22, 8 AM $ 10.53
-0.13%
$ 4.17 billion $ 469,182
Mar 22, 7 AM $ 10.55
-0.04%
$ 4.17 billion $ 477,603
Mar 22, 6 AM $ 10.55
+0.04%
$ 4.17 billion $ 481,068
Mar 22, 5 AM $ 10.55
+0.01%
$ 4.17 billion $ 487,737
Mar 22, 4 AM $ 10.55
-0.08%
$ 4.17 billion $ 491,431
Mar 22, 3 AM $ 10.56
-0.04%
$ 4.18 billion $ 499,728
Mar 22, 2 AM $ 10.57
+0.17%
$ 4.18 billion $ 499,628
Mar 22, 1 AM $ 10.55
-0.35%
$ 4.17 billion $ 502,205
Mar 22, 12 AM $ 10.59
+0.07%
$ 4.19 billion $ 508,797
Mar 21, 11 PM $ 10.54
-1.35%
$ 4.17 billion $ 512,168
Mar 21, 10 PM $ 10.69
+0.03%
$ 4.23 billion $ 506,015
Mar 21, 9 PM $ 10.68
-0.17%
$ 4.23 billion $ 475,746
Mar 21, 8 PM $ 10.7
+0.13%
$ 4.23 billion $ 471,973
Mar 21, 7 PM $ 10.69
-0.15%
$ 4.23 billion $ 462,929
Mar 21, 6 PM $ 10.7
-0.03%
$ 4.23 billion $ 454,864
Mar 21, 5 PM $ 10.71
-0.07%
$ 4.23 billion $ 455,104
Mar 21, 4 PM $ 10.72
-0.30%
$ 4.24 billion $ 448,446
Mar 21, 3 PM $ 10.75
-0.06%
$ 4.25 billion $ 438,087
Mar 21, 2 PM $ 10.75
-0.28%
$ 4.25 billion $ 437,709
Mar 21, 1 PM $ 10.78
+0.01%
$ 4.26 billion $ 429,403
Mar 21, 12 PM $ 10.78
+0.06%
$ 4.26 billion $ 426,626
Mar 21, 11 AM $ 10.78
-0.01%
$ 4.26 billion $ 429,636