ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,114
3:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,177
3:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,186
3:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,188
3:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,232
3:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,333
3:00 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,396
2:59 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,463
2:58 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,886
2:57 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,898
2:56 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,185
2:55 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,204
2:54 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,311
2:53 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,361
2:52 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,399
2:51 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,533
2:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,579
2:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,680
2:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,737
2:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,793
2:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,863
2:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,911
2:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,999
2:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,009
2:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,145
2:41 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,214
2:40 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,293
2:39 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,338
2:38 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,389
2:37 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,428
2:36 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,583
2:35 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,649
2:34 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,741
2:33 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,761
2:32 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,834
2:31 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,042
2:30 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,140
2:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,339
2:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,571
2:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,617
2:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,861
2:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 153,952
2:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,129
2:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,166
2:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,184
2:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,477
2:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,612
2:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,677
2:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,729
2:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 154,946