Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 PM $7.38
+0.01%
$10.08 billion $99,326
1:06 PM $7.38
+0.00%
$10.08 billion $99,241
1:05 PM $7.38
+0.00%
$10.08 billion $99,229
1:04 PM $7.38
+0.00%
$10.07 billion $99,241
1:03 PM $7.38
+0.00%
$10.07 billion $99,219
1:02 PM $7.38
-0.02%
$10.07 billion $99,219
1:01 PM $7.38
+0.00%
$10.07 billion $99,281
1:00 PM $7.38
+0.00%
$10.07 billion $99,297
12:59 PM $7.38
+0.00%
$10.07 billion $99,329
12:58 PM $7.38
+0.00%
$10.07 billion $99,317
12:57 PM $7.38
-0.04%
$10.07 billion $99,289
12:56 PM $7.39
+0.00%
$10.07 billion $99,266
12:55 PM $7.39
+0.00%
$10.07 billion $99,203
12:54 PM $7.39
+0.00%
$10.08 billion $99,202
12:53 PM $7.39
+0.00%
$10.08 billion $99,227
12:52 PM $7.39
+0.11%
$10.08 billion $99,256
12:51 PM $7.38
+0.00%
$10.08 billion $99,258
12:50 PM $7.39
+0.00%
$10.08 billion $99,224
12:49 PM $7.39
+0.00%
$10.09 billion $99,203
12:48 PM $7.39
+0.00%
$10.09 billion $99,234
12:47 PM $7.39
-0.03%
$10.09 billion $99,240
12:46 PM $7.4
+0.00%
$10.09 billion $99,193
12:45 PM $7.4
+0.00%
$10.09 billion $99,225
12:44 PM $7.4
+0.00%
$10.1 billion $99,249
12:43 PM $7.4
+0.00%
$10.1 billion $99,225
12:42 PM $7.4
-0.01%
$10.1 billion $99,217
12:41 PM $7.4
+0.00%
$10.1 billion $99,163
12:40 PM $7.4
+0.00%
$10.1 billion $99,163
12:39 PM $7.4
+0.00%
$10.1 billion $99,157
12:38 PM $7.4
+0.00%
$10.1 billion $99,159
12:37 PM $7.4
-0.01%
$10.1 billion $99,153
12:36 PM $7.4
+0.00%
$10.1 billion $99,228
12:35 PM $7.4
+0.00%
$10.1 billion $99,260
12:34 PM $7.4
+0.00%
$10.1 billion $99,292
12:33 PM $7.4
+0.00%
$10.1 billion $99,311
12:32 PM $7.4
-0.03%
$10.1 billion $99,392
12:31 PM $7.41
+0.00%
$10.1 billion $99,274
12:30 PM $7.41
+0.00%
$10.1 billion $99,280
12:29 PM $7.41
+0.00%
$10.12 billion $99,223
12:28 PM $7.41
+0.00%
$10.12 billion $99,209
12:27 PM $7.41
-0.02%
$10.12 billion $99,203
12:26 PM $7.41
+0.00%
$10.12 billion $99,220
12:25 PM $7.41
+0.00%
$10.12 billion $99,209
12:24 PM $7.41
+0.00%
$10.12 billion $99,221
12:23 PM $7.41
+0.00%
$10.12 billion $99,244
12:22 PM $7.41
-0.02%
$10.12 billion $99,238
12:21 PM $7.41
+0.00%
$10.12 billion $99,248
12:20 PM $7.41
+0.00%
$10.12 billion $99,335
12:19 PM $7.41
+0.00%
$10.11 billion $99,330
12:18 PM $7.41
+0.00%
$10.11 billion $99,356