ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,644
10:09 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,644
10:08 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,148
10:07 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,375
10:06 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,375
10:05 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,381
10:04 AM $ 10.89
+0.01%
$ 14.25 billion $ 376,371
10:03 AM $ 10.89
+0.00%
$ 14.25 billion $ 376,571
10:02 AM $ 10.88
+0.00%
$ 14.25 billion $ 376,571
10:01 AM $ 10.89
-0.02%
$ 14.25 billion $ 376,628
10:00 AM $ 10.89
+0.02%
$ 14.25 billion $ 376,628
9:59 AM $ 10.89
+0.03%
$ 14.26 billion $ 376,684
9:58 AM $ 10.89
+0.00%
$ 14.26 billion $ 376,643
9:57 AM $ 10.89
+0.00%
$ 14.26 billion $ 376,695
9:56 AM $ 10.89
+0.00%
$ 14.26 billion $ 376,695
9:55 AM $ 10.89
+0.00%
$ 14.26 billion $ 376,711
9:54 AM $ 10.88
-0.03%
$ 14.25 billion $ 376,711
9:53 AM $ 10.88
+0.00%
$ 14.25 billion $ 376,974
9:52 AM $ 10.89
+0.00%
$ 14.25 billion $ 377,282
9:51 AM $ 10.89
+0.00%
$ 14.25 billion $ 377,282
9:50 AM $ 10.89
+0.00%
$ 14.25 billion $ 376,909
9:49 AM $ 10.88
+0.05%
$ 14.24 billion $ 375,947
9:48 AM $ 10.87
+0.00%
$ 14.24 billion $ 375,770
9:47 AM $ 10.87
+0.00%
$ 14.24 billion $ 375,770
9:46 AM $ 10.87
+0.00%
$ 14.24 billion $ 375,829
9:45 AM $ 10.87
+0.00%
$ 14.24 billion $ 375,978
9:44 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,978
9:43 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,726
9:42 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,681
9:41 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,681
9:40 AM $ 10.87
+0.00%
$ 14.23 billion $ 374,680
9:39 AM $ 10.87
+0.00%
$ 14.24 billion $ 374,680
9:38 AM $ 10.87
+0.00%
$ 14.24 billion $ 374,695
9:37 AM $ 10.87
+0.00%
$ 14.24 billion $ 374,655
9:36 AM $ 10.87
+0.00%
$ 14.24 billion $ 374,674
9:35 AM $ 10.87
+0.00%
$ 14.24 billion $ 374,674
9:34 AM $ 10.87
-0.02%
$ 14.24 billion $ 376,010
9:33 AM $ 10.88
+0.00%
$ 14.24 billion $ 376,035
9:32 AM $ 10.87
+0.00%
$ 14.24 billion $ 376,035
9:31 AM $ 10.87
+0.00%
$ 14.24 billion $ 375,893
9:30 AM $ 10.87
+0.00%
$ 14.24 billion $ 375,820
9:29 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,820
9:28 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,082
9:27 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,865
9:26 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,865
9:25 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,820
9:24 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,076
9:23 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,023
9:22 AM $ 10.87
+0.00%
$ 14.23 billion $ 376,023
9:21 AM $ 10.87
+0.00%
$ 14.23 billion $ 375,940