Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $16.1
-0.41%
$1.36 billion $21.24 million
Mar 2, 2024 $16.17
+0.86%
$1.36 billion $21.19 million
Mar 1, 2024 $16.02
+1.14%
$1.35 billion $16.87 million
Feb 29, 2024 $15.84
+3.41%
$1.33 billion $981,632
Feb 28, 2024 $15.33
+3.48%
$1.28 billion $528,476
Feb 27, 2024 $14.81
+4.26%
$1.24 billion $447,077
Feb 26, 2024 $14.21
+0.00%
$1.18 billion $330,817
Feb 25, 2024 $14.21
-0.61%
$1.18 billion $406,729
Feb 24, 2024 $14.29
-0.19%
$1.19 billion $344,796
Feb 23, 2024 $14.32
+0.03%
$1.19 billion $365,450
Feb 22, 2024 $14.32
+0.07%
$1.18 billion $306,948
Feb 21, 2024 $14.31
+0.52%
$1.18 billion $2.61 million
Feb 20, 2024 $14.23
+3.15%
$1.17 billion $4.19 million
Feb 19, 2024 $13.8
+5.74%
$1.13 billion $2.6 million
Feb 18, 2024 $13.05
-0.03%
$1.07 billion $4.58 million
Feb 17, 2024 $13.05
-0.04%
$1.07 billion $5.32 million
Feb 16, 2024 $13.06
+1.14%
$1.07 billion $5.19 million
Feb 15, 2024 $12.91
+1.73%
$1.05 billion $4.26 million
Feb 14, 2024 $12.69
+2.44%
$1.03 billion $2.14 million
Feb 13, 2024 $12.39
+1.07%
$1.01 billion $2.12 million
Feb 12, 2024 $12.26
+0.40%
$992.99 million $1.52 million
Feb 11, 2024 $12.21
+0.69%
$987.77 million $1.91 million
Feb 10, 2024 $12.13
-0.43%
$978.74 million $1.66 million
Feb 9, 2024 $12.18
+1.48%
$980.66 million $1.13 million
Feb 8, 2024 $12
+1.70%
$964.13 million $5.22 million
Feb 7, 2024 $11.8
-0.09%
$943.55 million $4.9 million
Feb 6, 2024 $11.81
-0.04%
$944.43 million $4.07 million
Feb 5, 2024 $11.82
+0.01%
$943.04 million $4.15 million
Feb 4, 2024 $11.82
+0.01%
$941.71 million $5.1 million
Feb 3, 2024 $11.81
-0.01%
$938.85 million $5.3 million
Feb 2, 2024 $11.81
-0.24%
$936.05 million $4.61 million
Feb 1, 2024 $11.84
+0.09%
$935.4 million $3.7 million
Jan 31, 2024 $11.83
+0.07%
$931.67 million $4.4 million
Jan 30, 2024 $11.82
+0.17%
$928.18 million $3.34 million
Jan 29, 2024 $11.8
-0.33%
$924.28 million $98,908
Jan 28, 2024 $11.84
+0.08%
$925.85 million $35,344
Jan 27, 2024 $11.83
-0.09%
$922.22 million $59,760
Jan 26, 2024 $11.84
-0.12%
$920.17 million $536,030
Jan 25, 2024 $11.86
+0.22%
$918.36 million $4.62 million
Jan 24, 2024 $11.83
+1.25%
$913.44 million $4.44 million
Jan 23, 2024 $11.68
+0.57%
$899.37 million $796,103
Jan 22, 2024 $11.62
+4.51%
$892.11 million $94,356
Jan 21, 2024 $11.12
-0.04%
$852.22 million $46,403
Jan 20, 2024 $11.12
+0.02%
$849.85 million $110,360
Jan 19, 2024 $11.12
-2.00%
$847.04 million $150,552
Jan 18, 2024 $11.35
-2.09%
$861.61 million $49,231
Jan 17, 2024 $11.59
+0.65%
$877.18 million $77,747
Jan 16, 2024 $11.51
+1.79%
$868.75 million $75,519
Jan 15, 2024 $11.31
+0.61%
$851.41 million $36,593
Jan 14, 2024 $11.24
-0.08%
$844.83 million $52,103