Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $10.66
-0.06%
$14.43 billion $10,587
Aug 30, 1 PM $10.67
+0.10%
$14.44 billion $9,084
Aug 30, 12 PM $10.66
-1.81%
$14.42 billion $7,353
Aug 30, 11 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 10 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 9 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 8 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 7 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 6 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 5 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 4 AM $10.85
+4.41%
$14.69 billion $5,413
Aug 30, 3 AM $10.4
+29.98%
$14.07 billion $1,565
Aug 30, 2 AM $8
+0.00%
$10.83 billion $1
Aug 30, 1 AM $8
+0.00%
$10.83 billion $4
Aug 30, 12 AM $8
+0.00%
$10.83 billion $172,110
Aug 29, 11 PM $8
+0.00%
$10.83 billion $172,110
Aug 29, 10 PM $8
+0.00%
$10.83 billion $172,110
Aug 29, 9 PM $8
+0.00%
$10.83 billion $172,110
Aug 29, 8 PM $8
+0.00%
$10.83 billion $172,110
Aug 29, 7 PM $10.01
+0.00%
$13.55 billion $172,110
Aug 29, 6 PM $10.02
-0.01%
$13.56 billion $172,065
Aug 29, 5 PM $10.01
-0.04%
$13.55 billion $167,522
Aug 29, 4 PM $10.02
+0.01%
$13.56 billion $167,096
Aug 29, 3 PM $10.01
-0.24%
$13.55 billion $168,739
Aug 29, 2 PM $10.03
+0.10%
$13.58 billion $170,862
Aug 29, 1 PM $10.03
+0.11%
$13.57 billion $172,824
Aug 29, 12 PM $10.01
-0.06%
$13.55 billion $170,632
Aug 29, 11 AM $10.02
-0.09%
$13.56 billion $166,583
Aug 29, 10 AM $10.03
+0.04%
$13.58 billion $162,889
Aug 29, 9 AM $10.03
-0.02%
$13.58 billion $163,041
Aug 29, 8 AM $10.03
-0.08%
$13.58 billion $163,774
Aug 29, 7 AM $10.04
+0.20%
$13.59 billion $163,146
Aug 29, 6 AM $10.02
+0.06%
$13.56 billion $162,359
Aug 29, 5 AM $10.02
+0.01%
$13.56 billion $162,241
Aug 29, 4 AM $10.02
+0.01%
$13.56 billion $162,014
Aug 29, 3 AM $10.02
+0.02%
$13.56 billion $162,694
Aug 29, 2 AM $10.02
-0.09%
$13.56 billion $162,706
Aug 29, 1 AM $10.03
-0.26%
$13.57 billion $161,199
Aug 29, 12 AM $10.05
-1.00%
$13.6 billion $164,064
Aug 28, 11 PM $10.16
+0.09%
$13.75 billion $285,992
Aug 28, 10 PM $10.15
+0.21%
$13.73 billion $288,253
Aug 28, 9 PM $10.11
-0.02%
$13.69 billion $291,162
Aug 28, 8 PM $10.11
-0.07%
$13.69 billion $288,766
Aug 28, 7 PM $10.12
-0.35%
$13.69 billion $291,958
Aug 28, 6 PM $10.14
-0.25%
$13.73 billion $294,076
Aug 28, 5 PM $10.17
-0.31%
$13.76 billion $296,221
Aug 28, 4 PM $10.19
-0.16%
$13.79 billion $296,942
Aug 28, 3 PM $10.2
-0.79%
$13.81 billion $295,549
Aug 28, 2 PM $10.29
+0.38%
$13.92 billion $298,565
Aug 28, 1 PM $10.26
+0.02%
$13.89 billion $297,899