ZETRIX Historical Data

ZETRIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 9.38
-0.09%
$ 12.49 billion $ 426,881
Jul 11, 3 PM $ 9.39
-0.67%
$ 12.5 billion $ 430,039
Jul 11, 2 PM $ 9.45
+0.05%
$ 12.58 billion $ 425,325
Jul 11, 1 PM $ 9.45
+0.04%
$ 12.57 billion $ 414,449
Jul 11, 12 PM $ 9.44
-0.08%
$ 12.57 billion $ 391,659
Jul 11, 11 AM $ 9.45
-0.04%
$ 12.58 billion $ 370,131
Jul 11, 10 AM $ 9.45
-0.04%
$ 12.58 billion $ 347,060
Jul 11, 9 AM $ 9.46
-0.11%
$ 12.59 billion $ 325,975
Jul 11, 8 AM $ 9.47
+0.08%
$ 12.6 billion $ 305,025
Jul 11, 7 AM $ 9.46
-0.12%
$ 12.59 billion $ 290,972
Jul 11, 6 AM $ 9.47
+0.06%
$ 12.61 billion $ 275,331
Jul 11, 5 AM $ 9.47
+0.08%
$ 12.61 billion $ 255,750
Jul 11, 4 AM $ 9.46
+0.03%
$ 12.6 billion $ 228,268
Jul 11, 3 AM $ 9.46
+0.09%
$ 12.59 billion $ 210,256
Jul 11, 2 AM $ 9.45
+0.02%
$ 12.58 billion $ 193,301
Jul 11, 1 AM $ 9.45
+0.07%
$ 12.58 billion $ 176,531
Jul 11, 12 AM $ 9.44
+0.01%
$ 12.57 billion $ 158,011
Jul 10, 11 PM $ 9.44
+0.10%
$ 12.57 billion $ 135,462
Jul 10, 10 PM $ 9.43
+0.06%
$ 12.56 billion $ 120,665
Jul 10, 9 PM $ 9.43
+0.11%
$ 12.55 billion $ 99,667
Jul 10, 8 PM $ 9.42
+0.25%
$ 12.53 billion $ 86,436
Jul 10, 7 PM $ 9.4
+0.12%
$ 12.51 billion $ 73,244
Jul 10, 6 PM $ 9.39
-0.08%
$ 12.49 billion $ 59,007
Jul 10, 5 PM $ 9.39
-0.12%
$ 12.5 billion $ 44,640
Jul 10, 4 PM $ 9.4
-0.36%
$ 12.52 billion $ 31,383
Jul 10, 3 PM $ 9.44
+0.10%
$ 12.57 billion $ 17,264
Jul 10, 2 PM $ 9.45
+1.72%
$ 12.58 billion $ 4,136
Jul 10, 1 PM $ 9.29
+0.00%
$ 12.37 billion $ 37
Jul 10, 12 PM $ 9.29
+0.00%
$ 12.37 billion $ 37
Jul 10, 11 AM $ 9.29
-1.10%
$ 12.37 billion $ 37
Jul 10, 10 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 9 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 8 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 7 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 6 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 5 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 4 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 3 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 2 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 1 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 10, 12 AM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 9, 11 PM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 9, 10 PM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 9, 9 PM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 9, 8 PM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 9, 7 PM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 9, 6 PM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 9, 5 PM $ 9.4
+0.00%
$ 12.51 billion $ 98
Jul 9, 4 PM $ 9.4
-0.64%
$ 12.51 billion $ 98
Jul 9, 3 PM $ 9.46
+0.00%
$ 12.59 billion $ 95