ZETRIX Historical Data

ZETRIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 10.78
-0.01%
$ 4.26 billion $ 429,636
Mar 21, 10 AM $ 10.78
-0.07%
$ 4.26 billion $ 424,019
Mar 21, 9 AM $ 10.78
+0.02%
$ 4.26 billion $ 406,824
Mar 21, 8 AM $ 10.78
-0.15%
$ 4.26 billion $ 402,625
Mar 21, 7 AM $ 10.8
+0.14%
$ 4.27 billion $ 393,008
Mar 21, 6 AM $ 10.78
+0.01%
$ 4.26 billion $ 390,611
Mar 21, 5 AM $ 10.78
-0.10%
$ 4.26 billion $ 385,033
Mar 21, 4 AM $ 10.79
+0.13%
$ 4.27 billion $ 382,216
Mar 21, 3 AM $ 10.78
-0.03%
$ 4.26 billion $ 371,873
Mar 21, 2 AM $ 10.78
-0.02%
$ 4.27 billion $ 369,122
Mar 21, 1 AM $ 10.81
-0.10%
$ 4.28 billion $ 366,284
Mar 21, 12 AM $ 10.82
+0.18%
$ 4.28 billion $ 360,190
Mar 20, 11 PM $ 10.8
-0.10%
$ 4.27 billion $ 361,491
Mar 20, 10 PM $ 10.82
+0.44%
$ 4.28 billion $ 358,720
Mar 20, 9 PM $ 10.77
+0.12%
$ 4.26 billion $ 358,478
Mar 20, 8 PM $ 10.75
+0.23%
$ 4.25 billion $ 355,725
Mar 20, 7 PM $ 10.73
+0.20%
$ 4.24 billion $ 353,594
Mar 20, 6 PM $ 10.71
-0.23%
$ 4.23 billion $ 353,717
Mar 20, 5 PM $ 10.73
+0.06%
$ 4.24 billion $ 356,963
Mar 20, 4 PM $ 10.73
-0.05%
$ 4.24 billion $ 355,990
Mar 20, 3 PM $ 10.73
+0.14%
$ 4.24 billion $ 356,173
Mar 20, 2 PM $ 10.72
+0.12%
$ 4.24 billion $ 353,371
Mar 20, 1 PM $ 10.71
-0.95%
$ 4.23 billion $ 352,747
Mar 20, 12 PM $ 10.81
-0.05%
$ 4.27 billion $ 350,664
Mar 20, 11 AM $ 10.82
-0.30%
$ 4.28 billion $ 348,927
Mar 20, 10 AM $ 10.85
+0.22%
$ 4.29 billion $ 351,686
Mar 20, 9 AM $ 10.82
-0.23%
$ 4.28 billion $ 351,884
Mar 20, 8 AM $ 10.85
+0.09%
$ 4.29 billion $ 351,650
Mar 20, 7 AM $ 10.84
+0.40%
$ 4.29 billion $ 352,867
Mar 20, 6 AM $ 10.79
+0.10%
$ 4.27 billion $ 352,382
Mar 20, 5 AM $ 10.78
-0.23%
$ 4.26 billion $ 352,038
Mar 20, 4 AM $ 10.81
-0.08%
$ 4.27 billion $ 348,072
Mar 20, 3 AM $ 10.82
+0.58%
$ 4.28 billion $ 349,457
Mar 20, 2 AM $ 10.75
-0.15%
$ 4.25 billion $ 355,141
Mar 20, 1 AM $ 10.77
+0.09%
$ 4.26 billion $ 353,502
Mar 20, 12 AM $ 10.76
-0.10%
$ 4.25 billion $ 353,252
Mar 19, 11 PM $ 10.77
-0.27%
$ 4.26 billion $ 357,968
Mar 19, 10 PM $ 10.79
-0.24%
$ 4.27 billion $ 361,676
Mar 19, 9 PM $ 10.82
-0.07%
$ 4.28 billion $ 361,774
Mar 19, 8 PM $ 10.83
+0.26%
$ 4.28 billion $ 363,492
Mar 19, 7 PM $ 10.81
+0.68%
$ 4.27 billion $ 365,624
Mar 19, 6 PM $ 10.73
-0.14%
$ 4.24 billion $ 367,261
Mar 19, 5 PM $ 10.75
+0.34%
$ 4.25 billion $ 364,766
Mar 19, 4 PM $ 10.71
+0.12%
$ 4.23 billion $ 366,682
Mar 19, 3 PM $ 10.7
+0.31%
$ 4.23 billion $ 367,241
Mar 19, 2 PM $ 10.66
-0.31%
$ 4.21 billion $ 366,680
Mar 19, 1 PM $ 10.69
+0.40%
$ 4.23 billion $ 369,572
Mar 19, 12 PM $ 10.65
-0.34%
$ 4.21 billion $ 370,805
Mar 19, 11 AM $ 10.69
-0.08%
$ 4.23 billion $ 372,659
Mar 19, 10 AM $ 10.69
-0.23%
$ 4.23 billion $ 373,215