ZETRIX Historical Data

ZETRIX Page 20
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 147,994
3:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 148,048
3:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 148,216
3:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 148,591
3:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 148,711
3:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 148,774
3:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 148,876
3:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 148,956
3:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 148,992
3:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,076
3:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,097
3:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,148
3:16 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,250
3:15 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,322
3:14 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,388
3:13 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,406
3:12 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,455
3:11 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,675
3:10 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,735
3:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,814
3:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 149,849
3:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,006
3:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,114
3:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,177
3:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,186
3:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,188
3:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,232
3:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,333
3:00 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,396
2:59 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,463
2:58 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,886
2:57 PM $ 8.43
+0.00%
$ 11.41 billion $ 150,898
2:56 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,185
2:55 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,204
2:54 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,311
2:53 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,361
2:52 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,399
2:51 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,533
2:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,579
2:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,680
2:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,737
2:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,793
2:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,863
2:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,911
2:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 151,999
2:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,009
2:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,145
2:41 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,214
2:40 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,293
2:39 PM $ 8.43
+0.00%
$ 11.41 billion $ 152,338