ZETRIX Historical Data

ZETRIX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 8.94
-0.56%
$ 609.66 million $ 3.94 million
Nov 23, 2023 $ 8.99
+0.24%
$ 610.96 million $ 2.97 million
Nov 22, 2023 $ 8.97
+1.24%
$ 607.41 million $ 2.38 million
Nov 21, 2023 $ 8.86
+0.22%
$ 597.78 million $ 2.78 million
Nov 20, 2023 $ 8.84
+2.83%
$ 594.15 million $ 3.32 million
Nov 19, 2023 $ 8.6
-0.22%
$ 577.22 million $ 3.62 million
Nov 18, 2023 $ 8.61
-0.44%
$ 575.96 million $ 3.91 million
Nov 17, 2023 $ 8.65
-0.17%
$ 576.08 million $ 3.63 million
Nov 16, 2023 $ 8.66
+4.62%
$ 574.8 million $ 3.67 million
Nov 15, 2023 $ 8.28
-1.06%
$ 547.66 million $ 2.81 million
Nov 14, 2023 $ 8.36
+6.27%
$ 542.67 million $ 2.84 million
Nov 13, 2023 $ 7.87
-3.53%
$ 510.8 million $ 3.6 million
Nov 12, 2023 $ 8.15
+17.99%
$ 528.97 million $ 4.44 million
Nov 11, 2023 $ 6.94
+1.92%
$ 450.5 million $ 4.67 million
Nov 10, 2023 $ 6.81
+0.09%
$ 441.76 million $ 4.07 million
Nov 9, 2023 $ 6.8
+7.09%
$ 441.35 million $ 4.65 million
Nov 8, 2023 $ 6.37
+2.54%
$ 7.03 billion $ 1.7 million
Nov 7, 2023 $ 6.21
-0.94%
$ 6.85 billion $ 2.26 million
Nov 6, 2023 $ 6.25
+7.13%
$ 6.9 billion $ 3.04 million
Nov 5, 2023 $ 5.84
+0.78%
$ 6.44 billion $ 2.55 million
Nov 4, 2023 $ 5.8
+4.64%
$ 6.41 billion $ 3.31 million
Nov 3, 2023 $ 5.54
+2.12%
$ 6.12 billion $ 2.58 million
Nov 2, 2023 $ 5.43
+15.55%
$ 5.99 billion $ 1.88 million
Nov 1, 2023 $ 4.68
-5.42%
$ 5.17 billion $ 383,921
Oct 31, 2023 $ 4.94
-1.62%
$ 5.46 billion $ 212,173
Oct 30, 2023 $ 5.02
+0.03%
$ 5.55 billion $ 206,593
Download