Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $11.25
-5.08%
$842.81 million $260,287
Jan 12, 2024 $11.85
+0.24%
$886.24 million $1.96 million
Jan 11, 2024 $11.83
+4.71%
$881.22 million $2.24 million
Jan 10, 2024 $11.29
+0.08%
$838.91 million $1.09 million
Jan 9, 2024 $11.29
+2.20%
$836.01 million $1.23 million
Jan 8, 2024 $11.05
+0.21%
$815.94 million $2.16 million
Jan 7, 2024 $11.03
+0.19%
$812.68 million $1.33 million
Jan 6, 2024 $11.01
-0.16%
$808.34 million $247,756
Jan 5, 2024 $11.02
+0.01%
$807 million $1.98 million
Jan 4, 2024 $11.02
+0.26%
$804.23 million $2.42 million
Jan 3, 2024 $11
+0.82%
$799.47 million $2.93 million
Jan 2, 2024 $10.91
+6.07%
$790.33 million $2.76 million
Jan 1, 2024 $10.28
+0.06%
$743.24 million $3.57 million
Dec 31, 2023 $10.28
+0.39%
$741.48 million $3.38 million
Dec 30, 2023 $10.24
-0.35%
$736.11 million $2.85 million
Dec 29, 2023 $10.27
-0.18%
$736.18 million $2.03 million
Dec 28, 2023 $10.29
-0.07%
$735.05 million $1.92 million
Dec 27, 2023 $10.3
-0.03%
$732.91 million $1.8 million
Dec 26, 2023 $10.3
-0.26%
$730.54 million $1.81 million
Dec 25, 2023 $10.32
-0.13%
$730.48 million $1.74 million
Dec 24, 2023 $10.34
+0.01%
$730.17 million $1.77 million
Dec 23, 2023 $10.34
+0.03%
$727.58 million $1.75 million
Dec 22, 2023 $10.33
+0.01%
$725 million $1.78 million
Dec 21, 2023 $10.33
-0.07%
$722.33 million $1.82 million
Dec 20, 2023 $10.34
+0.01%
$721.32 million $1.88 million
Dec 19, 2023 $10.34
-0.05%
$718.76 million $1.78 million
Dec 18, 2023 $10.35
+0.24%
$716.14 million $1.83 million
Dec 17, 2023 $10.32
-0.11%
$714.49 million $1.83 million
Dec 16, 2023 $10.33
-0.08%
$712.74 million $2.03 million
Dec 15, 2023 $10.34
+0.27%
$752.51 million $2.17 million
Dec 14, 2023 $10.32
+0.85%
$748.06 million $2.09 million
Dec 13, 2023 $10.23
-3.51%
$739.12 million $2.74 million
Dec 12, 2023 $10.6
-0.43%
$763.45 million $3.86 million
Dec 11, 2023 $10.65
+0.23%
$764.23 million $4.42 million
Dec 10, 2023 $10.62
-0.32%
$761.66 million $4.75 million
Dec 9, 2023 $10.65
+0.20%
$761.5 million $3.68 million
Dec 8, 2023 $10.63
+0.28%
$757.4 million $3.98 million
Dec 7, 2023 $10.6
-0.13%
$750.03 million $4.08 million
Dec 6, 2023 $10.62
+3.85%
$751 million $4.56 million
Dec 5, 2023 $10.22
+1.88%
$720.64 million $2.49 million
Dec 4, 2023 $10.03
+5.21%
$704.91 million $3.04 million
Dec 3, 2023 $9.54
+0.17%
$669.34 million $2.17 million
Dec 2, 2023 $9.52
+1.57%
$665.82 million $2.01 million
Dec 1, 2023 $9.37
+0.51%
$653.27 million $1.66 million
Nov 30, 2023 $9.33
+1.05%
$647.69 million $2.51 million
Nov 29, 2023 $9.23
+2.72%
$638.7 million $2.56 million
Nov 28, 2023 $8.99
-0.14%
$617.68 million $2.5 million
Nov 27, 2023 $9
+0.69%
$618.56 million $4.32 million
Nov 26, 2023 $8.94
-0.18%
$613.7 million $5.21 million
Nov 25, 2023 $8.96
+0.15%
$612.71 million $5.44 million