ZETRIX Historical Data

ZETRIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 9.4
-0.64%
$ 12.51 billion $ 98
Jul 9, 3 PM $ 9.46
+0.00%
$ 12.59 billion $ 95
Jul 9, 2 PM $ 9.46
+1.61%
$ 12.59 billion $ 95
Jul 9, 1 PM $ 9.31
-0.05%
$ 12.39 billion $ 644
Jul 9, 12 PM $ 9.31
-1.97%
$ 12.39 billion $ 655
Jul 9, 11 AM $ 9.5
+2.52%
$ 12.64 billion $ 37,834
Jul 9, 10 AM $ 9.26
-0.01%
$ 12.33 billion $ 50,833
Jul 9, 9 AM $ 9.27
-0.01%
$ 12.33 billion $ 69,352
Jul 9, 8 AM $ 9.27
+0.00%
$ 12.33 billion $ 80,516
Jul 9, 7 AM $ 9.27
+0.00%
$ 12.34 billion $ 94,339
Jul 9, 6 AM $ 9.27
+0.00%
$ 12.34 billion $ 108,497
Jul 9, 5 AM $ 9.27
+0.00%
$ 12.34 billion $ 121,582
Jul 9, 4 AM $ 9.27
+0.00%
$ 12.34 billion $ 137,319
Jul 9, 3 AM $ 9.27
+0.00%
$ 12.34 billion $ 151,900
Jul 9, 2 AM $ 9.27
+0.00%
$ 12.34 billion $ 166,336
Jul 9, 1 AM $ 9.27
+0.00%
$ 12.34 billion $ 178,970
Jul 9, 12 AM $ 9.27
+0.00%
$ 12.34 billion $ 196,560
Jul 8, 11 PM $ 9.27
+0.00%
$ 12.34 billion $ 213,668
Jul 8, 10 PM $ 9.27
+0.00%
$ 12.34 billion $ 229,137
Jul 8, 9 PM $ 9.27
+0.00%
$ 12.34 billion $ 239,566
Jul 8, 8 PM $ 9.27
+0.00%
$ 12.34 billion $ 252,823
Jul 8, 7 PM $ 9.27
+0.00%
$ 12.34 billion $ 269,301
Jul 8, 6 PM $ 9.27
+0.00%
$ 12.34 billion $ 282,552
Jul 8, 5 PM $ 9.27
+0.00%
$ 12.34 billion $ 298,678
Jul 8, 4 PM $ 9.27
+0.00%
$ 12.34 billion $ 311,842
Jul 8, 3 PM $ 9.27
+0.00%
$ 12.34 billion $ 325,080
Jul 8, 2 PM $ 9.27
-0.07%
$ 12.34 billion $ 339,073
Jul 8, 1 PM $ 9.27
+0.00%
$ 12.35 billion $ 353,518
Jul 8, 12 PM $ 9.27
-1.16%
$ 12.35 billion $ 368,024
Jul 8, 11 AM $ 9.39
+0.34%
$ 12.49 billion $ 344,807
Jul 8, 10 AM $ 9.35
-0.05%
$ 12.45 billion $ 343,585
Jul 8, 9 AM $ 9.35
+0.02%
$ 12.45 billion $ 339,851
Jul 8, 8 AM $ 9.35
-0.48%
$ 12.45 billion $ 339,892
Jul 8, 7 AM $ 9.4
-0.01%
$ 12.51 billion $ 337,997
Jul 8, 6 AM $ 9.4
+0.12%
$ 12.51 billion $ 336,863
Jul 8, 5 AM $ 9.39
-0.06%
$ 12.5 billion $ 340,611
Jul 8, 4 AM $ 9.39
-0.04%
$ 12.5 billion $ 338,282
Jul 8, 3 AM $ 9.4
-0.39%
$ 12.51 billion $ 339,838
Jul 8, 2 AM $ 9.43
-0.06%
$ 12.56 billion $ 337,532
Jul 8, 1 AM $ 9.44
-0.34%
$ 12.56 billion $ 336,876
Jul 8, 12 AM $ 9.47
+0.14%
$ 12.6 billion $ 333,960
Jul 7, 11 PM $ 9.45
-0.13%
$ 12.59 billion $ 336,614
Jul 7, 10 PM $ 9.47
+0.29%
$ 12.6 billion $ 336,790
Jul 7, 9 PM $ 9.45
-0.37%
$ 12.58 billion $ 338,999
Jul 7, 8 PM $ 9.48
-0.33%
$ 12.62 billion $ 340,338
Jul 7, 7 PM $ 9.51
+0.25%
$ 12.66 billion $ 338,299
Jul 7, 6 PM $ 9.49
-0.03%
$ 12.64 billion $ 338,884
Jul 7, 5 PM $ 9.5
-0.10%
$ 12.64 billion $ 334,926
Jul 7, 4 PM $ 9.51
+0.00%
$ 12.65 billion $ 335,445
Jul 7, 3 PM $ 9.51
+0.05%
$ 12.65 billion $ 335,611