Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $10.26
+0.02%
$13.89 billion $297,899
Aug 28, 12 PM $10.26
-0.37%
$13.89 billion $301,600
Aug 28, 11 AM $10.3
+0.01%
$13.94 billion $303,198
Aug 28, 10 AM $10.3
+0.14%
$13.94 billion $302,690
Aug 28, 9 AM $10.29
-0.12%
$13.92 billion $302,996
Aug 28, 8 AM $10.3
-0.28%
$13.94 billion $303,402
Aug 28, 7 AM $10.33
-0.15%
$13.98 billion $307,030
Aug 28, 6 AM $10.35
+0.13%
$14 billion $311,230
Aug 28, 5 AM $10.33
-0.11%
$13.98 billion $313,877
Aug 28, 4 AM $10.34
-0.18%
$14 billion $315,479
Aug 28, 3 AM $10.36
+0.26%
$14.02 billion $316,406
Aug 28, 2 AM $10.33
-0.37%
$13.98 billion $318,786
Aug 28, 1 AM $10.37
-0.28%
$14.03 billion $321,831
Aug 28, 12 AM $10.39
+3.09%
$14.06 billion $322,117
Aug 27, 11 PM $10.08
-0.11%
$13.64 billion $203,339
Aug 27, 10 PM $10.09
+0.26%
$13.66 billion $204,742
Aug 27, 9 PM $10.06
-0.16%
$13.62 billion $209,272
Aug 27, 8 PM $10.08
-0.13%
$13.64 billion $208,440
Aug 27, 7 PM $10.09
+0.06%
$13.65 billion $206,440
Aug 27, 6 PM $10.08
+0.14%
$13.65 billion $205,256
Aug 27, 5 PM $10.08
+0.23%
$13.64 billion $205,285
Aug 27, 4 PM $10.05
-0.03%
$13.61 billion $208,630
Aug 27, 3 PM $10.06
-0.19%
$13.61 billion $208,762
Aug 27, 2 PM $10.08
+0.66%
$13.65 billion $207,392
Aug 27, 1 PM $10.02
-0.08%
$13.56 billion $210,061
Aug 27, 12 PM $10.02
-0.14%
$13.56 billion $208,379
Aug 27, 11 AM $10.03
+0.17%
$13.58 billion $211,311
Aug 27, 10 AM $10.01
-0.13%
$13.55 billion $212,557
Aug 27, 9 AM $10.02
+0.20%
$13.57 billion $216,247
Aug 27, 8 AM $10.01
-0.14%
$13.54 billion $216,053
Aug 27, 7 AM $10.02
+0.33%
$13.56 billion $214,723
Aug 27, 6 AM $9.99
+0.04%
$13.52 billion $213,114
Aug 27, 5 AM $9.98
-0.04%
$13.51 billion $212,973
Aug 27, 4 AM $9.99
-0.13%
$13.52 billion $213,409
Aug 27, 3 AM $10
+0.09%
$13.54 billion $213,519
Aug 27, 2 AM $9.99
-0.42%
$13.52 billion $213,982
Aug 27, 1 AM $10.04
+0.08%
$13.58 billion $212,438
Aug 27, 12 AM $10.03
-0.11%
$13.57 billion $211,279
Aug 26, 11 PM $10.04
+0.00%
$13.59 billion $207,604
Aug 26, 10 PM $10.04
-0.13%
$13.59 billion $204,134
Aug 26, 9 PM $10.05
+0.41%
$13.61 billion $199,379
Aug 26, 8 PM $10.01
+0.06%
$13.55 billion $201,627
Aug 26, 7 PM $10
+0.06%
$13.54 billion $202,383
Aug 26, 6 PM $10
-0.04%
$13.54 billion $203,385
Aug 26, 5 PM $10
+0.03%
$13.54 billion $204,022
Aug 26, 4 PM $10
-0.26%
$13.54 billion $202,713
Aug 26, 3 PM $10.04
+0.04%
$13.58 billion $202,255
Aug 26, 2 PM $10.04
-0.40%
$13.58 billion $201,735
Aug 26, 1 PM $10.08
+0.19%
$13.64 billion $204,355
Aug 26, 12 PM $10.06
+0.16%
$13.62 billion $205,360