ZETRIX Historical Data

ZETRIX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 10.69
-0.23%
$ 4.23 billion $ 373,215
Mar 19, 9 AM $ 10.72
+0.17%
$ 4.24 billion $ 372,726
Mar 19, 8 AM $ 10.7
-0.34%
$ 4.23 billion $ 376,842
Mar 19, 7 AM $ 10.74
-0.16%
$ 4.25 billion $ 377,485
Mar 19, 6 AM $ 10.75
-0.01%
$ 4.25 billion $ 380,987
Mar 19, 5 AM $ 10.75
-0.14%
$ 4.25 billion $ 382,804
Mar 19, 4 AM $ 10.77
-0.59%
$ 4.26 billion $ 399,697
Mar 19, 3 AM $ 10.83
+0.38%
$ 4.28 billion $ 400,644
Mar 19, 2 AM $ 10.79
+0.04%
$ 4.27 billion $ 397,360
Mar 19, 1 AM $ 10.79
+0.23%
$ 4.27 billion $ 401,078
Mar 19, 12 AM $ 10.76
-0.09%
$ 4.26 billion $ 431,175
Mar 18, 11 PM $ 10.77
-0.04%
$ 4.26 billion $ 422,500
Mar 18, 10 PM $ 10.78
+0.00%
$ 4.26 billion $ 419,601
Mar 18, 9 PM $ 10.78
+0.23%
$ 4.26 billion $ 416,193
Mar 18, 8 PM $ 10.76
-0.13%
$ 4.25 billion $ 413,659
Mar 18, 7 PM $ 10.77
+0.15%
$ 4.26 billion $ 413,091
Mar 18, 6 PM $ 10.75
-0.72%
$ 4.25 billion $ 410,866
Mar 18, 5 PM $ 10.83
+0.14%
$ 4.28 billion $ 412,314
Mar 18, 4 PM $ 10.81
-0.08%
$ 4.28 billion $ 410,051
Mar 18, 3 PM $ 10.82
-0.41%
$ 4.28 billion $ 411,733
Mar 18, 2 PM $ 10.87
-0.54%
$ 4.3 billion $ 412,555
Mar 18, 1 PM $ 10.93
-0.10%
$ 4.32 billion $ 411,268
Mar 18, 12 PM $ 10.94
-1.17%
$ 4.33 billion $ 410,745
Mar 18, 11 AM $ 11.07
-1.24%
$ 4.38 billion $ 408,925
Mar 18, 10 AM $ 11.2
-0.23%
$ 4.43 billion $ 406,628
Mar 18, 9 AM $ 11.23
-0.06%
$ 4.44 billion $ 404,668
Mar 18, 8 AM $ 11.24
+0.00%
$ 4.44 billion $ 400,313
Mar 18, 7 AM $ 11.24
+0.10%
$ 4.44 billion $ 400,973
Mar 18, 6 AM $ 11.23
+0.06%
$ 4.44 billion $ 395,410
Mar 18, 5 AM $ 11.22
+0.05%
$ 4.44 billion $ 391,317
Mar 18, 4 AM $ 11.21
-0.14%
$ 4.43 billion $ 375,902
Mar 18, 3 AM $ 11.23
+0.20%
$ 4.44 billion $ 370,297
Mar 18, 2 AM $ 11.21
-0.11%
$ 4.43 billion $ 368,084
Mar 18, 1 AM $ 11.22
+4.65%
$ 4.44 billion $ 364,773
Mar 18, 12 AM $ 10.72
+0.00%
$ 4.24 billion $ 332,590
Mar 17, 11 PM $ 10.72
+0.00%
$ 4.24 billion $ 332,614
Mar 17, 10 PM $ 10.72
+0.00%
$ 4.24 billion $ 333,359
Mar 17, 9 PM $ 10.72
-0.02%
$ 4.24 billion $ 334,339
Mar 17, 8 PM $ 10.72
+0.00%
$ 4.24 billion $ 336,811
Mar 17, 7 PM $ 10.72
+0.00%
$ 4.24 billion $ 336,744
Mar 17, 6 PM $ 10.72
+0.00%
$ 4.24 billion $ 336,256
Mar 17, 5 PM $ 10.72
+0.00%
$ 4.24 billion $ 335,402
Mar 17, 4 PM $ 10.72
+0.00%
$ 4.24 billion $ 335,863
Mar 17, 3 PM $ 10.72
+0.00%
$ 4.24 billion $ 335,929
Mar 17, 2 PM $ 10.72
+0.00%
$ 4.24 billion $ 332,987
Mar 17, 1 PM $ 10.72
+0.00%
$ 4.24 billion $ 336,108
Mar 17, 12 PM $ 10.72
+0.00%
$ 4.24 billion $ 337,889
Mar 17, 11 AM $ 10.72
+0.00%
$ 4.24 billion $ 340,038
Mar 17, 10 AM $ 10.72
+0.00%
$ 4.24 billion $ 343,107
Mar 17, 9 AM $ 10.72
+0.00%
$ 4.24 billion $ 343,241