ZETRIX Historical Data

ZETRIX Page 21
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,114
4:55 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,152
4:54 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,341
4:53 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,509
4:52 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,605
4:51 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,809
4:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,824
4:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,964
4:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,011
4:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,219
4:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,415
4:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,682
4:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,721
4:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,786
4:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,853
4:41 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,068
4:40 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,366
4:39 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,426
4:38 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,486
4:37 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,501
4:36 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,563
4:35 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,563
4:34 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,617
4:33 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,659
4:32 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,882
4:31 PM $ 8.43
+0.00%
$ 11.41 billion $ 141,179
4:30 PM $ 8.43
+0.00%
$ 11.41 billion $ 141,216
4:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 141,257
4:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 141,331
4:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 141,369
4:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 141,684
4:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 141,836
4:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 142,020
4:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 142,039
4:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 142,161
4:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 142,363
4:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 142,427
4:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 142,460
4:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 142,589
4:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 142,691
4:16 PM $ 8.43
+0.00%
$ 11.41 billion $ 142,746
4:15 PM $ 8.43
+0.00%
$ 11.41 billion $ 143,020
4:14 PM $ 8.43
+0.00%
$ 11.41 billion $ 143,029
4:13 PM $ 8.43
+0.00%
$ 11.41 billion $ 143,079
4:12 PM $ 8.43
+0.00%
$ 11.41 billion $ 143,131
4:11 PM $ 8.43
+0.00%
$ 11.41 billion $ 143,328
4:10 PM $ 8.43
+0.00%
$ 11.41 billion $ 143,414
4:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 143,551
4:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 143,566
4:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 143,603