ZETRIX Historical Data

ZETRIX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 9.51
+0.05%
$ 12.65 billion $ 335,611
Jul 7, 2 PM $ 9.5
+0.08%
$ 12.65 billion $ 333,889
Jul 7, 1 PM $ 9.49
-0.03%
$ 12.64 billion $ 332,118
Jul 7, 12 PM $ 9.49
+0.30%
$ 12.64 billion $ 329,924
Jul 7, 11 AM $ 9.46
+0.37%
$ 12.6 billion $ 328,653
Jul 7, 10 AM $ 9.43
-0.20%
$ 12.55 billion $ 332,731
Jul 7, 9 AM $ 9.45
+0.16%
$ 12.58 billion $ 333,234
Jul 7, 8 AM $ 9.44
-0.10%
$ 12.56 billion $ 338,297
Jul 7, 7 AM $ 9.45
-0.23%
$ 12.58 billion $ 341,239
Jul 7, 6 AM $ 9.47
+0.39%
$ 12.6 billion $ 340,424
Jul 7, 5 AM $ 9.43
+0.27%
$ 12.55 billion $ 339,650
Jul 7, 4 AM $ 9.41
-0.05%
$ 12.52 billion $ 344,932
Jul 7, 3 AM $ 9.41
+0.00%
$ 12.52 billion $ 340,937
Jul 7, 2 AM $ 9.41
-0.74%
$ 12.53 billion $ 343,428
Jul 7, 1 AM $ 9.48
-0.23%
$ 12.62 billion $ 345,732
Jul 7, 12 AM $ 9.5
+0.23%
$ 12.65 billion $ 344,815
Jul 6, 11 PM $ 9.48
-0.07%
$ 12.62 billion $ 338,014
Jul 6, 10 PM $ 9.49
+0.06%
$ 12.63 billion $ 337,019
Jul 6, 9 PM $ 9.48
-0.12%
$ 12.62 billion $ 336,185
Jul 6, 8 PM $ 9.49
+0.05%
$ 12.64 billion $ 340,155
Jul 6, 7 PM $ 9.49
+0.04%
$ 12.63 billion $ 345,757
Jul 6, 6 PM $ 9.48
+0.10%
$ 12.62 billion $ 354,253
Jul 6, 5 PM $ 9.47
-0.22%
$ 12.6 billion $ 365,568
Jul 6, 4 PM $ 9.49
+0.03%
$ 12.63 billion $ 366,898
Jul 6, 3 PM $ 9.49
+1.83%
$ 12.63 billion $ 372,899
Jul 6, 2 PM $ 9.31
+0.06%
$ 12.4 billion $ 375,157
Jul 6, 1 PM $ 9.31
-0.45%
$ 12.39 billion $ 380,144
Jul 6, 12 PM $ 9.35
-0.96%
$ 12.44 billion $ 382,582
Jul 6, 11 AM $ 9.45
-0.35%
$ 12.58 billion $ 389,821
Jul 6, 10 AM $ 9.48
+0.47%
$ 12.62 billion $ 381,902
Jul 6, 9 AM $ 9.43
-0.28%
$ 12.56 billion $ 384,119
Jul 6, 8 AM $ 9.46
-0.18%
$ 12.59 billion $ 385,794
Jul 6, 7 AM $ 9.48
+0.06%
$ 12.62 billion $ 393,234
Jul 6, 6 AM $ 9.47
-0.13%
$ 12.61 billion $ 401,999
Jul 6, 5 AM $ 9.49
+0.22%
$ 12.63 billion $ 404,318
Jul 6, 4 AM $ 9.46
+0.02%
$ 12.6 billion $ 402,621
Jul 6, 3 AM $ 9.46
-0.21%
$ 12.6 billion $ 408,157
Jul 6, 2 AM $ 9.48
-0.12%
$ 12.62 billion $ 410,396
Jul 6, 1 AM $ 9.49
+0.13%
$ 12.64 billion $ 410,138
Jul 6, 12 AM $ 9.48
+0.33%
$ 12.62 billion $ 411,223
Jul 5, 11 PM $ 9.45
-0.04%
$ 12.58 billion $ 419,528
Jul 5, 10 PM $ 9.45
+1.03%
$ 12.58 billion $ 425,488
Jul 5, 9 PM $ 9.35
+0.44%
$ 12.45 billion $ 431,155
Jul 5, 8 PM $ 9.31
-0.03%
$ 12.39 billion $ 431,176
Jul 5, 7 PM $ 9.31
-0.11%
$ 12.4 billion $ 430,436
Jul 5, 6 PM $ 9.32
+0.15%
$ 12.41 billion $ 424,185
Jul 5, 5 PM $ 9.31
-0.22%
$ 12.39 billion $ 418,064
Jul 5, 4 PM $ 9.33
-0.04%
$ 12.42 billion $ 421,270
Jul 5, 3 PM $ 9.33
+0.07%
$ 12.43 billion $ 413,561
Jul 5, 2 PM $ 9.33
-0.11%
$ 12.42 billion $ 414,058