ZETRIX Historical Data

ZETRIX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 10.72
+0.00%
$ 4.24 billion $ 343,241
Mar 17, 8 AM $ 10.72
+0.00%
$ 4.24 billion $ 344,577
Mar 17, 7 AM $ 10.72
+0.00%
$ 4.24 billion $ 344,566
Mar 17, 6 AM $ 10.72
+0.00%
$ 4.24 billion $ 346,043
Mar 17, 5 AM $ 10.72
+0.00%
$ 4.24 billion $ 347,809
Mar 17, 4 AM $ 10.72
+0.00%
$ 4.24 billion $ 348,017
Mar 17, 3 AM $ 10.72
+0.00%
$ 4.24 billion $ 349,217
Mar 17, 2 AM $ 10.72
+0.00%
$ 4.24 billion $ 355,183
Mar 17, 1 AM $ 10.72
+0.00%
$ 4.24 billion $ 360,299
Mar 17, 12 AM $ 10.72
+0.00%
$ 4.24 billion $ 363,068
Mar 16, 11 PM $ 10.72
+0.00%
$ 4.24 billion $ 361,992
Mar 16, 10 PM $ 10.72
+0.00%
$ 4.24 billion $ 351,908
Mar 16, 9 PM $ 10.72
+0.00%
$ 4.24 billion $ 348,390
Mar 16, 8 PM $ 10.72
+0.00%
$ 4.24 billion $ 339,280
Mar 16, 7 PM $ 10.72
+0.00%
$ 4.24 billion $ 332,417
Mar 16, 6 PM $ 10.72
+0.00%
$ 4.24 billion $ 323,528
Mar 16, 5 PM $ 10.72
+0.00%
$ 4.24 billion $ 312,297
Mar 16, 4 PM $ 10.72
+0.00%
$ 4.24 billion $ 298,898
Mar 16, 3 PM $ 10.72
+0.00%
$ 4.24 billion $ 290,410
Mar 16, 2 PM $ 10.72
-1.02%
$ 4.24 billion $ 287,798
Mar 16, 1 PM $ 10.83
+0.00%
$ 4.29 billion $ 281,493
Mar 16, 12 PM $ 10.83
-0.25%
$ 4.28 billion $ 281,616
Mar 16, 11 AM $ 10.86
-0.01%
$ 4.29 billion $ 281,181
Mar 16, 10 AM $ 10.86
-0.20%
$ 4.29 billion $ 276,232
Mar 16, 9 AM $ 10.88
-0.08%
$ 4.3 billion $ 274,369
Mar 16, 8 AM $ 10.89
-0.14%
$ 4.31 billion $ 270,219
Mar 16, 7 AM $ 10.9
-0.22%
$ 4.31 billion $ 265,967
Mar 16, 6 AM $ 10.93
-0.15%
$ 4.32 billion $ 261,379
Mar 16, 5 AM $ 10.95
-0.03%
$ 4.33 billion $ 257,021
Mar 16, 4 AM $ 10.95
+0.10%
$ 4.33 billion $ 253,594
Mar 16, 3 AM $ 10.94
-0.23%
$ 4.32 billion $ 250,724
Mar 16, 2 AM $ 10.96
-0.21%
$ 4.33 billion $ 241,132
Mar 16, 1 AM $ 10.98
+0.23%
$ 4.34 billion $ 234,634
Mar 16, 12 AM $ 10.96
-0.22%
$ 4.33 billion $ 230,840
Mar 15, 11 PM $ 10.98
+0.00%
$ 4.34 billion $ 228,491
Mar 15, 10 PM $ 10.98
+0.00%
$ 4.34 billion $ 235,123
Mar 15, 9 PM $ 10.98
+0.00%
$ 4.34 billion $ 235,062
Mar 15, 8 PM $ 10.98
+0.00%
$ 4.34 billion $ 242,835
Mar 15, 7 PM $ 10.98
-0.01%
$ 4.34 billion $ 245,607
Mar 15, 6 PM $ 10.98
+0.00%
$ 4.34 billion $ 251,986
Mar 15, 5 PM $ 10.98
+0.00%
$ 4.34 billion $ 262,674
Mar 15, 4 PM $ 10.98
+0.00%
$ 4.34 billion $ 271,392
Mar 15, 3 PM $ 10.98
+0.00%
$ 4.34 billion $ 279,137
Mar 15, 2 PM $ 10.98
+0.02%
$ 4.34 billion $ 280,654
Mar 15, 1 PM $ 10.98
-0.18%
$ 4.34 billion $ 277,689
Mar 15, 12 PM $ 11
+0.01%
$ 4.35 billion $ 276,482
Mar 15, 11 AM $ 11
+0.00%
$ 4.35 billion $ 276,156
Mar 15, 10 AM $ 11
+0.00%
$ 4.35 billion $ 279,652
Mar 15, 9 AM $ 11
+0.00%
$ 4.35 billion $ 283,457
Mar 15, 8 AM $ 11
+0.00%
$ 4.35 billion $ 286,376