Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $10.06
+0.16%
$13.62 billion $205,360
Aug 26, 11 AM $10.05
+0.28%
$13.6 billion $202,848
Aug 26, 10 AM $10.02
+1.64%
$13.56 billion $201,526
Aug 26, 9 AM $9.86
-0.30%
$13.34 billion $197,664
Aug 26, 8 AM $9.88
-0.37%
$13.37 billion $197,046
Aug 26, 7 AM $9.91
+0.22%
$13.42 billion $197,074
Aug 26, 6 AM $9.89
+0.00%
$13.38 billion $198,160
Aug 26, 5 AM $9.89
+0.11%
$13.39 billion $197,614
Aug 26, 4 AM $9.88
-0.35%
$13.38 billion $198,628
Aug 26, 3 AM $9.92
-0.13%
$13.42 billion $199,295
Aug 26, 2 AM $9.93
+0.28%
$13.44 billion $197,506
Aug 26, 1 AM $9.91
+0.11%
$13.41 billion $204,295
Aug 26, 12 AM $9.89
-0.37%
$13.38 billion $204,033
Aug 25, 11 PM $9.92
-0.61%
$13.42 billion $212,463
Aug 25, 10 PM $9.98
-0.11%
$13.5 billion $219,083
Aug 25, 9 PM $9.99
-0.02%
$13.52 billion $379,664
Aug 25, 8 PM $9.99
-0.22%
$13.52 billion $378,748
Aug 25, 7 PM $10.01
-0.04%
$13.55 billion $379,314
Aug 25, 6 PM $10.01
+0.07%
$13.55 billion $382,066
Aug 25, 5 PM $10.01
+0.01%
$13.55 billion $387,019
Aug 25, 4 PM $10.01
-0.14%
$13.55 billion $395,847
Aug 25, 3 PM $10.03
+0.32%
$13.57 billion $402,172
Aug 25, 2 PM $9.99
+1.26%
$13.53 billion $415,146
Aug 25, 1 PM $9.86
-0.86%
$13.35 billion $423,806
Aug 25, 12 PM $9.95
+0.06%
$13.46 billion $436,306
Aug 25, 11 AM $9.95
+0.03%
$13.46 billion $452,537
Aug 25, 10 AM $9.95
-0.07%
$13.46 billion $466,976
Aug 25, 9 AM $9.95
-0.43%
$13.47 billion $482,600
Aug 25, 8 AM $10
+0.43%
$13.53 billion $482,983
Aug 25, 7 AM $9.96
-0.85%
$13.48 billion $486,008
Aug 25, 6 AM $10.04
+0.01%
$13.59 billion $484,590
Aug 25, 5 AM $10.04
-0.14%
$13.59 billion $476,511
Aug 25, 4 AM $10.05
-0.21%
$13.6 billion $467,673
Aug 25, 3 AM $10.06
-0.28%
$13.62 billion $459,625
Aug 25, 2 AM $10.09
+0.15%
$13.66 billion $450,901
Aug 25, 1 AM $10.08
+0.29%
$13.64 billion $437,215
Aug 25, 12 AM $10.05
+0.55%
$13.61 billion $428,874
Aug 24, 11 PM $10
+0.28%
$13.53 billion $481,667
Aug 24, 10 PM $9.97
+1.82%
$13.49 billion $516,969
Aug 24, 9 PM $9.8
-0.03%
$13.26 billion $356,365
Aug 24, 8 PM $9.8
-0.10%
$13.26 billion $356,296
Aug 24, 7 PM $9.81
-0.39%
$13.27 billion $353,387
Aug 24, 6 PM $9.84
+0.11%
$13.32 billion $351,685
Aug 24, 5 PM $9.82
-0.46%
$13.29 billion $344,024
Aug 24, 4 PM $9.85
+0.09%
$13.34 billion $332,035
Aug 24, 3 PM $9.85
-0.62%
$13.34 billion $323,948
Aug 24, 2 PM $9.92
+1.23%
$13.42 billion $303,362
Aug 24, 1 PM $9.79
-0.67%
$13.25 billion $287,782
Aug 24, 12 PM $9.85
-0.11%
$13.33 billion $266,192
Aug 24, 11 AM $9.86
-0.52%
$13.35 billion $242,459