ZETRIX Historical Data

ZETRIX Page 22
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,913
5:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,919
5:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,924
5:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,944
5:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,034
5:16 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,182
5:15 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,342
5:14 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,387
5:13 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,792
5:12 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,829
5:11 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,184
5:10 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,192
5:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,298
5:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,316
5:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,392
5:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,726
5:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,812
5:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,812
5:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,876
5:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,966
5:01 PM $ 8.43
+0.00%
$ 11.41 billion $ 137,312
5:00 PM $ 8.43
+0.00%
$ 11.41 billion $ 137,717
4:59 PM $ 8.43
+0.00%
$ 11.41 billion $ 137,735
4:58 PM $ 8.43
+0.00%
$ 11.41 billion $ 137,827
4:57 PM $ 8.43
+0.00%
$ 11.41 billion $ 137,840
4:56 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,114
4:55 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,152
4:54 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,341
4:53 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,509
4:52 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,605
4:51 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,809
4:50 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,824
4:49 PM $ 8.43
+0.00%
$ 11.41 billion $ 138,964
4:48 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,011
4:47 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,219
4:46 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,415
4:45 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,682
4:44 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,721
4:43 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,786
4:42 PM $ 8.43
+0.00%
$ 11.41 billion $ 139,853
4:41 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,068
4:40 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,366
4:39 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,426
4:38 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,486
4:37 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,501
4:36 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,563
4:35 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,563
4:34 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,617
4:33 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,659
4:32 PM $ 8.43
+0.00%
$ 11.41 billion $ 140,882