Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:25 PM $7.4
+0.00%
$10.09 billion $99,425
1:24 PM $7.4
+0.00%
$10.1 billion $99,384
1:23 PM $7.4
+0.00%
$10.1 billion $99,352
1:22 PM $7.4
+0.00%
$10.1 billion $99,341
1:21 PM $7.4
+0.00%
$10.1 billion $99,278
1:20 PM $7.4
+0.00%
$10.1 billion $99,291
1:19 PM $7.4
+0.00%
$10.09 billion $99,200
1:18 PM $7.39
+0.00%
$10.09 billion $99,166
1:17 PM $7.39
+0.01%
$10.09 billion $99,150
1:16 PM $7.39
+0.00%
$10.09 billion $99,161
1:15 PM $7.39
+0.00%
$10.09 billion $99,189
1:14 PM $7.39
+0.00%
$10.09 billion $99,188
1:13 PM $7.4
+0.00%
$10.09 billion $99,193
1:12 PM $7.39
+0.04%
$10.09 billion $99,147
1:11 PM $7.39
+0.00%
$10.09 billion $99,266
1:10 PM $7.38
+0.00%
$10.09 billion $99,307
1:09 PM $7.39
+0.00%
$10.08 billion $99,298
1:08 PM $7.38
+0.00%
$10.08 billion $99,298
1:07 PM $7.38
+0.01%
$10.08 billion $99,326
1:06 PM $7.38
+0.00%
$10.08 billion $99,241
1:05 PM $7.38
+0.00%
$10.08 billion $99,229
1:04 PM $7.38
+0.00%
$10.07 billion $99,241
1:03 PM $7.38
+0.00%
$10.07 billion $99,219
1:02 PM $7.38
-0.02%
$10.07 billion $99,219
1:01 PM $7.38
+0.00%
$10.07 billion $99,281
1:00 PM $7.38
+0.00%
$10.07 billion $99,297
12:59 PM $7.38
+0.00%
$10.07 billion $99,329
12:58 PM $7.38
+0.00%
$10.07 billion $99,317
12:57 PM $7.38
-0.04%
$10.07 billion $99,289
12:56 PM $7.39
+0.00%
$10.07 billion $99,266
12:55 PM $7.39
+0.00%
$10.07 billion $99,203
12:54 PM $7.39
+0.00%
$10.08 billion $99,202
12:53 PM $7.39
+0.00%
$10.08 billion $99,227
12:52 PM $7.39
+0.11%
$10.08 billion $99,256
12:51 PM $7.38
+0.00%
$10.08 billion $99,258
12:50 PM $7.39
+0.00%
$10.08 billion $99,224
12:49 PM $7.39
+0.00%
$10.09 billion $99,203
12:48 PM $7.39
+0.00%
$10.09 billion $99,234
12:47 PM $7.39
-0.03%
$10.09 billion $99,240
12:46 PM $7.4
+0.00%
$10.09 billion $99,193
12:45 PM $7.4
+0.00%
$10.09 billion $99,225
12:44 PM $7.4
+0.00%
$10.1 billion $99,249
12:43 PM $7.4
+0.00%
$10.1 billion $99,225
12:42 PM $7.4
-0.01%
$10.1 billion $99,217
12:41 PM $7.4
+0.00%
$10.1 billion $99,163
12:40 PM $7.4
+0.00%
$10.1 billion $99,163
12:39 PM $7.4
+0.00%
$10.1 billion $99,157
12:38 PM $7.4
+0.00%
$10.1 billion $99,159
12:37 PM $7.4
-0.01%
$10.1 billion $99,153
12:36 PM $7.4
+0.00%
$10.1 billion $99,228