ZETRIX Historical Data

ZETRIX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 9.33
-0.11%
$ 12.42 billion $ 414,058
Jul 5, 1 PM $ 9.34
+0.08%
$ 12.43 billion $ 412,733
Jul 5, 12 PM $ 9.33
+0.11%
$ 12.42 billion $ 413,967
Jul 5, 11 AM $ 9.32
-0.01%
$ 12.41 billion $ 413,230
Jul 5, 10 AM $ 9.32
-0.02%
$ 12.41 billion $ 440,713
Jul 5, 9 AM $ 9.32
-0.52%
$ 12.41 billion $ 438,302
Jul 5, 8 AM $ 9.37
-0.15%
$ 12.48 billion $ 434,580
Jul 5, 7 AM $ 9.39
+0.17%
$ 12.5 billion $ 430,841
Jul 5, 6 AM $ 9.37
+0.04%
$ 12.48 billion $ 425,106
Jul 5, 5 AM $ 9.37
-0.02%
$ 12.47 billion $ 421,951
Jul 5, 4 AM $ 9.37
-0.10%
$ 12.47 billion $ 421,963
Jul 5, 3 AM $ 9.38
-0.05%
$ 12.49 billion $ 421,209
Jul 5, 2 AM $ 9.39
-0.29%
$ 12.49 billion $ 420,025
Jul 5, 1 AM $ 9.41
-0.09%
$ 12.53 billion $ 422,487
Jul 5, 12 AM $ 9.42
-0.69%
$ 12.54 billion $ 414,815
Jul 4, 11 PM $ 9.49
-0.40%
$ 12.63 billion $ 393,594
Jul 4, 10 PM $ 9.53
-0.10%
$ 12.68 billion $ 374,132
Jul 4, 9 PM $ 9.53
-0.13%
$ 12.69 billion $ 354,028
Jul 4, 8 PM $ 9.55
-0.02%
$ 12.71 billion $ 336,584
Jul 4, 7 PM $ 9.55
+0.07%
$ 12.71 billion $ 317,260
Jul 4, 6 PM $ 9.54
+0.00%
$ 12.71 billion $ 301,441
Jul 4, 5 PM $ 9.55
+0.33%
$ 12.71 billion $ 284,201
Jul 4, 4 PM $ 9.51
+0.17%
$ 12.67 billion $ 264,163
Jul 4, 3 PM $ 9.5
+0.09%
$ 12.64 billion $ 252,397
Jul 4, 2 PM $ 9.49
+0.01%
$ 12.63 billion $ 237,992
Jul 4, 1 PM $ 9.49
-0.22%
$ 12.63 billion $ 222,114
Jul 4, 12 PM $ 9.51
+0.20%
$ 12.66 billion $ 206,485
Jul 4, 11 AM $ 9.49
+1.42%
$ 12.64 billion $ 188,278
Jul 4, 10 AM $ 9.36
+0.10%
$ 12.46 billion $ 150,716
Jul 4, 9 AM $ 9.35
+0.02%
$ 12.45 billion $ 135,296
Jul 4, 8 AM $ 9.35
+0.08%
$ 12.44 billion $ 121,419
Jul 4, 7 AM $ 9.34
+0.14%
$ 12.43 billion $ 104,625
Jul 4, 6 AM $ 9.33
+0.13%
$ 12.42 billion $ 89,197
Jul 4, 5 AM $ 9.32
-0.23%
$ 12.4 billion $ 73,543
Jul 4, 4 AM $ 9.34
+0.06%
$ 12.43 billion $ 55,372
Jul 4, 3 AM $ 9.33
+0.00%
$ 12.42 billion $ 39,043
Jul 4, 2 AM $ 9.33
-0.10%
$ 12.42 billion $ 23,084
Jul 4, 1 AM $ 9.34
+3.18%
$ 12.44 billion $ 6,432
Jul 4, 12 AM $ 9.05
+0.00%
$ 12.05 billion $ 42
Jul 3, 11 PM $ 9.05
+0.00%
$ 12.05 billion $ 42
Jul 3, 10 PM $ 9.05
+0.00%
$ 12.05 billion $ 42
Jul 3, 9 PM $ 9.05
+0.00%
$ 12.05 billion $ 42
Jul 3, 8 PM $ 9.05
+0.00%
$ 12.05 billion $ 42
Jul 3, 7 PM $ 9.05
-0.21%
$ 12.05 billion $ 42
Jul 3, 6 PM $ 9.07
+0.00%
$ 12.08 billion $ 45
Jul 3, 5 PM $ 9.07
+0.00%
$ 12.08 billion $ 45
Jul 3, 4 PM $ 9.07
+0.00%
$ 12.08 billion $ 45
Jul 3, 3 PM $ 9.07
-3.16%
$ 12.08 billion $ 45
Jul 3, 2 PM $ 9.37
+0.00%
$ 12.47 billion $ 24
Jul 3, 1 PM $ 9.37
-2.52%
$ 12.47 billion $ 24