Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $9.92
+0.95%
$13.42 billion $221,146
Aug 24, 9 AM $9.81
+0.00%
$13.27 billion $198,932
Aug 24, 8 AM $9.8
-0.44%
$13.27 billion $190,065
Aug 24, 7 AM $9.85
-0.07%
$13.33 billion $226,532
Aug 24, 6 AM $9.85
-0.01%
$13.34 billion $333,603
Aug 24, 5 AM $9.85
+0.00%
$13.34 billion $340,456
Aug 24, 4 AM $9.85
-0.27%
$13.34 billion $350,912
Aug 24, 3 AM $9.88
+0.00%
$13.37 billion $360,011
Aug 24, 2 AM $9.88
+0.00%
$13.37 billion $369,857
Aug 24, 1 AM $9.88
-0.19%
$13.37 billion $607,426
Aug 24, 12 AM $9.9
-5.38%
$13.4 billion $617,212
Aug 23, 11 PM $10.4
+4.27%
$14.08 billion $550,349
Aug 23, 10 PM $9.98
-0.28%
$13.5 billion $498,733
Aug 23, 9 PM $9.99
+0.18%
$13.52 billion $490,972
Aug 23, 8 PM $9.97
-0.01%
$13.49 billion $483,289
Aug 23, 7 PM $9.97
-0.14%
$13.5 billion $477,372
Aug 23, 6 PM $9.98
-0.06%
$13.51 billion $470,015
Aug 23, 5 PM $9.99
-0.10%
$13.52 billion $502,118
Aug 23, 4 PM $10
+0.24%
$13.54 billion $497,087
Aug 23, 3 PM $9.98
+0.00%
$13.51 billion $561,682
Aug 23, 2 PM $9.98
+6.72%
$13.51 billion $568,863
Aug 23, 1 PM $9.35
+0.00%
$12.66 billion $539,221
Aug 23, 12 PM $9.35
-1.60%
$12.66 billion $545,890
Aug 23, 11 AM $9.5
-12.06%
$12.86 billion $550,158
Aug 23, 10 AM $10.81
-0.12%
$14.63 billion $34,584
Aug 23, 9 AM $10.82
+0.07%
$14.64 billion $36,696
Aug 23, 8 AM $10.81
-0.80%
$14.63 billion $38,149
Aug 23, 7 AM $10.85
+11.69%
$14.69 billion $573,563
Aug 23, 6 AM $9.71
-0.04%
$13.15 billion $468,959
Aug 23, 5 AM $9.72
-0.58%
$13.16 billion $468,196
Aug 23, 4 AM $9.77
-0.11%
$13.23 billion $464,855
Aug 23, 3 AM $9.79
-0.15%
$13.24 billion $460,978
Aug 23, 2 AM $9.8
-3.35%
$13.26 billion $421,153
Aug 23, 1 AM $10.07
-7.75%
$13.63 billion $231,898
Aug 23, 12 AM $10.91
+0.00%
$14.77 billion $33,511
Aug 22, 11 PM $10.91
+0.00%
$14.77 billion $35,449
Aug 22, 10 PM $10.91
+0.00%
$14.77 billion $37,195
Aug 22, 9 PM $10.91
+0.00%
$14.77 billion $39,173
Aug 22, 8 PM $10.91
+0.00%
$14.77 billion $41,379
Aug 22, 7 PM $10.91
+0.00%
$14.77 billion $43,334
Aug 22, 6 PM $10.91
+0.69%
$14.77 billion $45,070
Aug 22, 5 PM $10.84
-1.77%
$14.67 billion $231,697
Aug 22, 4 PM $11.04
+19.17%
$14.93 billion $190,621
Aug 22, 3 PM $9.26
-0.12%
$12.53 billion $174,987
Aug 22, 2 PM $9.27
-0.37%
$12.54 billion $173,988
Aug 22, 1 PM $9.3
+0.03%
$12.59 billion $173,769
Aug 22, 12 PM $9.3
+0.31%
$12.59 billion $172,344
Aug 22, 11 AM $9.27
+0.15%
$12.55 billion $172,513
Aug 22, 10 AM $9.26
+0.11%
$12.53 billion $173,577
Aug 22, 9 AM $9.25
-0.06%
$12.51 billion $172,385