ZETRIX Historical Data

ZETRIX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 11
+0.00%
$ 4.35 billion $ 286,376
Mar 15, 7 AM $ 11
+0.00%
$ 4.35 billion $ 289,598
Mar 15, 6 AM $ 11
+0.00%
$ 4.35 billion $ 294,235
Mar 15, 5 AM $ 11
+0.00%
$ 4.35 billion $ 299,158
Mar 15, 4 AM $ 11
+0.00%
$ 4.35 billion $ 304,647
Mar 15, 3 AM $ 11
+0.00%
$ 4.35 billion $ 306,222
Mar 15, 2 AM $ 11
+0.00%
$ 4.35 billion $ 308,768
Mar 15, 1 AM $ 11
+0.00%
$ 4.35 billion $ 311,419
Mar 15, 12 AM $ 11
+0.00%
$ 4.35 billion $ 314,707
Mar 14, 11 PM $ 11
+0.00%
$ 4.35 billion $ 319,616
Mar 14, 10 PM $ 11
+0.00%
$ 4.35 billion $ 323,481
Mar 14, 9 PM $ 11
+0.00%
$ 4.35 billion $ 328,130
Mar 14, 8 PM $ 11
+0.00%
$ 4.35 billion $ 332,027
Mar 14, 7 PM $ 11
+0.00%
$ 4.35 billion $ 335,295
Mar 14, 6 PM $ 11
+0.00%
$ 4.35 billion $ 338,953
Mar 14, 5 PM $ 11
+0.00%
$ 4.35 billion $ 342,485
Mar 14, 4 PM $ 11
+0.00%
$ 4.35 billion $ 346,976
Mar 14, 3 PM $ 11
-0.01%
$ 4.35 billion $ 348,353
Mar 14, 2 PM $ 11
-0.11%
$ 4.35 billion $ 351,166
Mar 14, 1 PM $ 11.02
-1.11%
$ 4.36 billion $ 358,036
Mar 14, 12 PM $ 11.14
-0.28%
$ 4.41 billion $ 357,736
Mar 14, 11 AM $ 11.17
-0.02%
$ 4.42 billion $ 357,976
Mar 14, 10 AM $ 11.17
+0.00%
$ 4.42 billion $ 357,714
Mar 14, 9 AM $ 11.17
-0.16%
$ 4.42 billion $ 352,764
Mar 14, 8 AM $ 11.19
-0.09%
$ 4.43 billion $ 353,259
Mar 14, 7 AM $ 11.2
-0.04%
$ 4.43 billion $ 350,816
Mar 14, 6 AM $ 11.21
-0.50%
$ 4.43 billion $ 347,715
Mar 14, 5 AM $ 11.26
-0.22%
$ 4.45 billion $ 345,224
Mar 14, 4 AM $ 11.29
-0.51%
$ 4.46 billion $ 346,211
Mar 14, 3 AM $ 11.34
-0.53%
$ 4.49 billion $ 351,132
Mar 14, 2 AM $ 11.4
-0.28%
$ 4.51 billion $ 355,282
Mar 14, 1 AM $ 11.44
+0.00%
$ 4.52 billion $ 355,896
Mar 14, 12 AM $ 11.44
-0.04%
$ 4.52 billion $ 356,962
Mar 13, 11 PM $ 11.44
+0.00%
$ 4.53 billion $ 361,117
Mar 13, 10 PM $ 11.44
+0.00%
$ 4.53 billion $ 361,544
Mar 13, 9 PM $ 11.44
+0.00%
$ 4.53 billion $ 364,122
Mar 13, 8 PM $ 11.44
+0.00%
$ 4.53 billion $ 362,099
Mar 13, 7 PM $ 11.44
+0.00%
$ 4.53 billion $ 363,064
Mar 13, 6 PM $ 11.44
+0.00%
$ 4.53 billion $ 363,829
Mar 13, 5 PM $ 11.44
+0.00%
$ 4.53 billion $ 363,289
Mar 13, 4 PM $ 11.44
+0.00%
$ 4.53 billion $ 358,785
Mar 13, 3 PM $ 11.44
+0.00%
$ 4.53 billion $ 358,479
Mar 13, 2 PM $ 11.44
+0.00%
$ 4.53 billion $ 358,400
Mar 13, 1 PM $ 11.44
+0.00%
$ 4.53 billion $ 357,968
Mar 13, 12 PM $ 11.44
+0.00%
$ 4.53 billion $ 358,204
Mar 13, 11 AM $ 11.44
+0.09%
$ 4.53 billion $ 357,808
Mar 13, 10 AM $ 11.43
-0.08%
$ 4.52 billion $ 362,791
Mar 13, 9 AM $ 11.44
-0.18%
$ 4.52 billion $ 368,159
Mar 13, 8 AM $ 11.46
-0.19%
$ 4.53 billion $ 367,454
Mar 13, 7 AM $ 11.48
-0.22%
$ 4.54 billion $ 368,248