ZETRIX Historical Data

ZETRIX Page 23
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 8.44
+0.00%
$ 11.42 billion $ 130,967
5:50 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,028
5:49 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,094
5:48 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,233
5:47 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,285
5:46 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,481
5:45 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,523
5:44 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,594
5:43 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,641
5:42 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,088
5:41 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,273
5:40 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,274
5:39 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,378
5:38 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,514
5:37 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,518
5:36 PM $ 8.44
+0.00%
$ 11.42 billion $ 133,078
5:35 PM $ 8.43
+0.00%
$ 11.42 billion $ 133,097
5:34 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,144
5:33 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,216
5:32 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,242
5:31 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,842
5:30 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,844
5:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,902
5:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,152
5:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,170
5:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,405
5:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,458
5:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,485
5:23 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,583
5:22 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,595
5:21 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,913
5:20 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,919
5:19 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,924
5:18 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,944
5:17 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,034
5:16 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,182
5:15 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,342
5:14 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,387
5:13 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,792
5:12 PM $ 8.43
+0.00%
$ 11.41 billion $ 135,829
5:11 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,184
5:10 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,192
5:09 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,298
5:08 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,316
5:07 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,392
5:06 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,726
5:05 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,812
5:04 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,812
5:03 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,876
5:02 PM $ 8.43
+0.00%
$ 11.41 billion $ 136,966