Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $9.25
-0.06%
$12.51 billion $172,385
Aug 22, 8 AM $9.25
-0.60%
$12.52 billion $173,994
Aug 22, 7 AM $9.3
+3.24%
$12.59 billion $177,150
Aug 22, 6 AM $9.01
+0.36%
$12.2 billion $163,451
Aug 22, 5 AM $8.98
-0.36%
$12.15 billion $164,645
Aug 22, 4 AM $9.01
+0.03%
$12.2 billion $164,723
Aug 22, 3 AM $9.01
+0.17%
$12.19 billion $165,797
Aug 22, 2 AM $8.99
+0.57%
$12.17 billion $166,036
Aug 22, 1 AM $8.95
+0.25%
$12.12 billion $165,098
Aug 22, 12 AM $8.93
-0.28%
$12.09 billion $168,184
Aug 21, 11 PM $8.96
+0.40%
$12.13 billion $170,440
Aug 21, 10 PM $8.93
+0.25%
$12.08 billion $170,650
Aug 21, 9 PM $8.9
+0.68%
$12.05 billion $170,804
Aug 21, 8 PM $8.84
+0.16%
$11.96 billion $168,709
Aug 21, 7 PM $8.83
+0.42%
$11.95 billion $168,043
Aug 21, 6 PM $8.8
+0.14%
$11.91 billion $167,230
Aug 21, 5 PM $8.79
+0.51%
$11.89 billion $166,779
Aug 21, 4 PM $8.74
+0.05%
$11.83 billion $165,685
Aug 21, 3 PM $8.73
-0.39%
$11.82 billion $165,216
Aug 21, 2 PM $8.77
+0.43%
$11.87 billion $166,433
Aug 21, 1 PM $8.73
+0.74%
$11.81 billion $165,865
Aug 21, 12 PM $8.66
+0.07%
$11.72 billion $165,842
Aug 21, 11 AM $8.65
-0.95%
$11.71 billion $165,916
Aug 21, 10 AM $8.73
-0.11%
$11.82 billion $165,655
Aug 21, 9 AM $8.74
-0.67%
$11.82 billion $167,248
Aug 21, 8 AM $8.8
+0.58%
$11.91 billion $166,257
Aug 21, 7 AM $8.76
-0.01%
$11.86 billion $164,719
Aug 21, 6 AM $8.76
+0.43%
$11.86 billion $164,122
Aug 21, 5 AM $8.72
+0.00%
$11.8 billion $161,578
Aug 21, 4 AM $8.71
-0.10%
$11.79 billion $161,021
Aug 21, 3 AM $8.72
-0.05%
$11.8 billion $159,909
Aug 21, 2 AM $8.71
-0.82%
$11.79 billion $158,786
Aug 21, 1 AM $8.79
+0.99%
$11.89 billion $157,954
Aug 21, 12 AM $8.69
+0.54%
$11.77 billion $149,683
Aug 20, 11 PM $8.64
+0.51%
$11.7 billion $140,342
Aug 20, 10 PM $8.6
+0.14%
$11.64 billion $133,810
Aug 20, 9 PM $8.59
+0.04%
$11.62 billion $127,492
Aug 20, 8 PM $8.58
-0.18%
$11.61 billion $122,250
Aug 20, 7 PM $8.6
+0.29%
$11.64 billion $116,334
Aug 20, 6 PM $8.58
-0.47%
$11.61 billion $110,614
Aug 20, 5 PM $8.62
+0.09%
$11.66 billion $104,463
Aug 20, 4 PM $8.6
+0.19%
$11.65 billion $98,350
Aug 20, 3 PM $8.6
+0.71%
$11.63 billion $92,753
Aug 20, 2 PM $8.53
-0.20%
$11.55 billion $85,034
Aug 20, 1 PM $8.56
-0.72%
$11.58 billion $79,109
Aug 20, 12 PM $8.62
+0.31%
$11.66 billion $72,111
Aug 20, 11 AM $8.59
+0.05%
$11.62 billion $65,781
Aug 20, 10 AM $8.59
+0.35%
$11.62 billion $58,642
Aug 20, 9 AM $8.56
+0.75%
$11.58 billion $51,435
Aug 20, 8 AM $8.5
+1.30%
$11.5 billion $45,240