ZETRIX Historical Data

ZETRIX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 9.37
-2.52%
$ 12.47 billion $ 24
Jul 3, 12 PM $ 9.61
+0.00%
$ 12.8 billion $ 349
Jul 3, 11 AM $ 9.61
+0.00%
$ 12.8 billion $ 590
Jul 3, 10 AM $ 9.61
+0.00%
$ 12.8 billion $ 590
Jul 3, 9 AM $ 9.61
+0.00%
$ 12.8 billion $ 590
Jul 3, 8 AM $ 9.61
+0.00%
$ 12.8 billion $ 590
Jul 3, 7 AM $ 9.43
+0.00%
$ 12.55 billion $ 590
Jul 3, 6 AM $ 9.43
+2.38%
$ 12.55 billion $ 590
Jul 3, 5 AM $ 9.21
+0.54%
$ 12.26 billion $ 3,489
Jul 3, 4 AM $ 9.16
+0.00%
$ 12.2 billion $ 55,659
Jul 3, 3 AM $ 9.16
+0.00%
$ 12.2 billion $ 70,596
Jul 3, 2 AM $ 9.16
+0.00%
$ 12.2 billion $ 81,739
Jul 3, 1 AM $ 9.16
+0.00%
$ 12.2 billion $ 93,875
Jul 3, 12 AM $ 9.16
+0.00%
$ 12.2 billion $ 104,324
Jul 2, 11 PM $ 9.16
+0.00%
$ 12.2 billion $ 115,957
Jul 2, 10 PM $ 9.16
+0.00%
$ 12.2 billion $ 126,589
Jul 2, 9 PM $ 9.16
+0.00%
$ 12.2 billion $ 138,048
Jul 2, 8 PM $ 9.16
+0.00%
$ 12.2 billion $ 150,392
Jul 2, 7 PM $ 9.16
+0.25%
$ 12.2 billion $ 161,129
Jul 2, 6 PM $ 9.14
+0.00%
$ 12.17 billion $ 174,900
Jul 2, 5 PM $ 9.14
+0.00%
$ 12.17 billion $ 185,479
Jul 2, 4 PM $ 9.14
+0.00%
$ 12.17 billion $ 197,334
Jul 2, 3 PM $ 9.14
+0.00%
$ 12.17 billion $ 208,632
Jul 2, 2 PM $ 9.14
+0.00%
$ 12.17 billion $ 216,856
Jul 2, 1 PM $ 9.14
-0.01%
$ 12.17 billion $ 226,381
Jul 2, 12 PM $ 9.14
+0.00%
$ 12.17 billion $ 237,286
Jul 2, 11 AM $ 9.14
+0.00%
$ 12.17 billion $ 249,123
Jul 2, 10 AM $ 9.14
+0.00%
$ 12.17 billion $ 262,782
Jul 2, 9 AM $ 9.14
+0.00%
$ 12.17 billion $ 274,930
Jul 2, 8 AM $ 9.14
+0.00%
$ 12.17 billion $ 287,818
Jul 2, 7 AM $ 9.14
+0.00%
$ 12.17 billion $ 301,035
Jul 2, 6 AM $ 9.14
-0.87%
$ 12.17 billion $ 313,553
Jul 2, 5 AM $ 9.22
-1.35%
$ 12.28 billion $ 138,243
Jul 2, 4 AM $ 9.35
-0.13%
$ 12.44 billion $ 283,448
Jul 2, 3 AM $ 9.36
+0.42%
$ 12.46 billion $ 279,795
Jul 2, 2 AM $ 9.32
+0.10%
$ 12.41 billion $ 278,311
Jul 2, 1 AM $ 9.31
-0.02%
$ 12.4 billion $ 278,358
Jul 2, 12 AM $ 9.31
-0.42%
$ 12.4 billion $ 281,128
Jul 1, 11 PM $ 9.35
-0.51%
$ 12.45 billion $ 286,724
Jul 1, 10 PM $ 9.4
-0.57%
$ 12.51 billion $ 288,745
Jul 1, 9 PM $ 9.45
+0.51%
$ 12.58 billion $ 287,131
Jul 1, 8 PM $ 9.4
+0.37%
$ 12.52 billion $ 284,375
Jul 1, 7 PM $ 9.37
-0.27%
$ 12.47 billion $ 285,571
Jul 1, 6 PM $ 9.39
-0.25%
$ 12.5 billion $ 282,638
Jul 1, 5 PM $ 9.42
+0.24%
$ 12.54 billion $ 282,998
Jul 1, 4 PM $ 9.4
-0.45%
$ 12.52 billion $ 281,623
Jul 1, 3 PM $ 9.44
+0.15%
$ 12.57 billion $ 281,426
Jul 1, 2 PM $ 9.43
+0.00%
$ 12.55 billion $ 283,268
Jul 1, 1 PM $ 9.43
+0.58%
$ 12.55 billion $ 284,551
Jul 1, 12 PM $ 9.37
-0.08%
$ 12.47 billion $ 284,815