ZETRIX Historical Data

ZETRIX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 11.48
-0.22%
$ 4.54 billion $ 368,248
Mar 13, 6 AM $ 11.51
-0.13%
$ 4.55 billion $ 370,297
Mar 13, 5 AM $ 11.52
-0.03%
$ 4.56 billion $ 371,203
Mar 13, 4 AM $ 11.53
-0.03%
$ 4.56 billion $ 369,010
Mar 13, 3 AM $ 11.53
+0.06%
$ 4.56 billion $ 362,604
Mar 13, 2 AM $ 11.52
-0.46%
$ 4.56 billion $ 358,214
Mar 13, 1 AM $ 11.58
+0.30%
$ 4.58 billion $ 358,093
Mar 13, 12 AM $ 11.54
+0.68%
$ 4.56 billion $ 357,362
Mar 12, 11 PM $ 11.46
+0.16%
$ 4.53 billion $ 351,547
Mar 12, 10 PM $ 11.44
-0.14%
$ 4.53 billion $ 347,933
Mar 12, 9 PM $ 11.46
+0.03%
$ 4.53 billion $ 344,584
Mar 12, 8 PM $ 11.46
-0.17%
$ 4.53 billion $ 345,806
Mar 12, 7 PM $ 11.48
+0.23%
$ 4.54 billion $ 346,353
Mar 12, 6 PM $ 11.46
-0.01%
$ 4.53 billion $ 342,748
Mar 12, 5 PM $ 11.46
-0.37%
$ 4.53 billion $ 341,815
Mar 12, 4 PM $ 11.5
+0.10%
$ 4.55 billion $ 342,775
Mar 12, 3 PM $ 11.48
+0.64%
$ 4.54 billion $ 345,109
Mar 12, 2 PM $ 11.4
-0.42%
$ 4.51 billion $ 347,168
Mar 12, 1 PM $ 11.44
-0.54%
$ 4.52 billion $ 351,339
Mar 12, 12 PM $ 11.5
+0.05%
$ 4.55 billion $ 352,432
Mar 12, 11 AM $ 11.49
+0.09%
$ 4.54 billion $ 351,297
Mar 12, 10 AM $ 11.48
+0.06%
$ 4.54 billion $ 352,985
Mar 12, 9 AM $ 11.48
+0.30%
$ 4.54 billion $ 358,351
Mar 12, 8 AM $ 11.44
-0.07%
$ 4.53 billion $ 366,988
Mar 12, 7 AM $ 11.45
+0.25%
$ 4.53 billion $ 377,543
Mar 12, 6 AM $ 11.42
+0.16%
$ 4.52 billion $ 381,487
Mar 12, 5 AM $ 11.4
+0.02%
$ 4.51 billion $ 389,369
Mar 12, 4 AM $ 11.4
+0.21%
$ 4.51 billion $ 395,855
Mar 12, 3 AM $ 11.37
+0.02%
$ 4.5 billion $ 404,315
Mar 12, 2 AM $ 11.37
-0.64%
$ 4.5 billion $ 413,175
Mar 12, 1 AM $ 11.44
-0.26%
$ 4.53 billion $ 419,649
Mar 12, 12 AM $ 11.47
+0.18%
$ 4.54 billion $ 427,366
Mar 11, 11 PM $ 11.46
-0.11%
$ 4.53 billion $ 435,071
Mar 11, 10 PM $ 11.46
+0.16%
$ 4.53 billion $ 443,582
Mar 11, 9 PM $ 11.44
+0.21%
$ 4.53 billion $ 452,528
Mar 11, 8 PM $ 11.42
+0.08%
$ 4.52 billion $ 460,241
Mar 11, 7 PM $ 11.41
-0.10%
$ 4.51 billion $ 465,486
Mar 11, 6 PM $ 11.42
-0.52%
$ 4.51 billion $ 473,141
Mar 11, 5 PM $ 11.48
+0.14%
$ 4.54 billion $ 478,356
Mar 11, 4 PM $ 11.46
+0.00%
$ 4.53 billion $ 486,550
Mar 11, 3 PM $ 11.45
-0.05%
$ 4.53 billion $ 493,961
Mar 11, 2 PM $ 11.46
+0.11%
$ 4.53 billion $ 496,504
Mar 11, 1 PM $ 11.45
+0.54%
$ 4.53 billion $ 501,118
Mar 11, 12 PM $ 11.39
-0.23%
$ 4.5 billion $ 506,925
Mar 11, 11 AM $ 11.41
-0.32%
$ 4.51 billion $ 513,814
Mar 11, 10 AM $ 11.45
-0.03%
$ 4.53 billion $ 515,696
Mar 11, 9 AM $ 11.45
-0.34%
$ 4.53 billion $ 517,006
Mar 11, 8 AM $ 11.49
+0.00%
$ 4.55 billion $ 517,682
Mar 11, 7 AM $ 11.5
-0.53%
$ 4.55 billion $ 515,012
Mar 11, 6 AM $ 11.56
+0.41%
$ 4.57 billion $ 516,500