ZETRIX Historical Data

ZETRIX Page 24
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 8.44
+0.00%
$ 11.42 billion $ 128,057
6:12 PM $ 8.44
+0.00%
$ 11.42 billion $ 128,134
6:11 PM $ 8.44
+0.00%
$ 11.42 billion $ 128,231
6:10 PM $ 8.44
+0.00%
$ 11.42 billion $ 128,275
6:09 PM $ 8.44
+0.00%
$ 11.42 billion $ 128,376
6:08 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,050
6:07 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,063
6:06 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,083
6:05 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,326
6:04 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,362
6:03 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,487
6:02 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,519
6:01 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,823
6:00 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,850
5:59 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,912
5:58 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,935
5:57 PM $ 8.44
+0.00%
$ 11.42 billion $ 129,974
5:56 PM $ 8.44
+0.00%
$ 11.42 billion $ 130,453
5:55 PM $ 8.44
+0.00%
$ 11.42 billion $ 130,526
5:54 PM $ 8.44
+0.00%
$ 11.42 billion $ 130,579
5:53 PM $ 8.44
+0.00%
$ 11.42 billion $ 130,581
5:52 PM $ 8.44
+0.00%
$ 11.42 billion $ 130,581
5:51 PM $ 8.44
+0.00%
$ 11.42 billion $ 130,967
5:50 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,028
5:49 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,094
5:48 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,233
5:47 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,285
5:46 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,481
5:45 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,523
5:44 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,594
5:43 PM $ 8.44
+0.00%
$ 11.42 billion $ 131,641
5:42 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,088
5:41 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,273
5:40 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,274
5:39 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,378
5:38 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,514
5:37 PM $ 8.44
+0.00%
$ 11.42 billion $ 132,518
5:36 PM $ 8.44
+0.00%
$ 11.42 billion $ 133,078
5:35 PM $ 8.43
+0.00%
$ 11.42 billion $ 133,097
5:34 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,144
5:33 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,216
5:32 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,242
5:31 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,842
5:30 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,844
5:29 PM $ 8.43
+0.00%
$ 11.41 billion $ 133,902
5:28 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,152
5:27 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,170
5:26 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,405
5:25 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,458
5:24 PM $ 8.43
+0.00%
$ 11.41 billion $ 134,485