ZETRIX Historical Data

ZETRIX Page 24
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,521
10:42 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,131
10:41 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,131
10:40 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,169
10:39 AM $ 10.87
+0.02%
$ 14.23 billion $ 373,169
10:38 AM $ 10.86
+0.00%
$ 14.23 billion $ 373,199
10:37 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,136
10:36 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,136
10:35 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,222
10:34 AM $ 10.87
-0.01%
$ 14.23 billion $ 373,222
10:33 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,690
10:32 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,664
10:31 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,664
10:30 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,642
10:29 AM $ 10.88
-0.03%
$ 14.24 billion $ 374,370
10:28 AM $ 10.88
+0.00%
$ 14.24 billion $ 374,398
10:27 AM $ 10.88
+0.00%
$ 14.24 billion $ 374,398
10:26 AM $ 10.88
+0.00%
$ 14.24 billion $ 374,611
10:25 AM $ 10.88
+0.00%
$ 14.24 billion $ 374,862
10:24 AM $ 10.88
+0.02%
$ 14.25 billion $ 374,862
10:23 AM $ 10.88
+0.00%
$ 14.25 billion $ 375,324
10:22 AM $ 10.89
+0.00%
$ 14.25 billion $ 375,251
10:21 AM $ 10.89
+0.00%
$ 14.25 billion $ 375,251
10:20 AM $ 10.89
+0.00%
$ 14.25 billion $ 375,322
10:19 AM $ 10.89
+0.02%
$ 14.26 billion $ 375,322
10:18 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,061
10:17 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,230
10:16 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,230
10:15 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,121
10:14 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,573
10:13 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,439
10:12 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,439
10:11 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,404
10:10 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,644
10:09 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,644
10:08 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,148
10:07 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,375
10:06 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,375
10:05 AM $ 10.89
+0.00%
$ 14.26 billion $ 375,381
10:04 AM $ 10.89
+0.01%
$ 14.25 billion $ 376,371
10:03 AM $ 10.89
+0.00%
$ 14.25 billion $ 376,571
10:02 AM $ 10.88
+0.00%
$ 14.25 billion $ 376,571
10:01 AM $ 10.89
-0.02%
$ 14.25 billion $ 376,628
10:00 AM $ 10.89
+0.02%
$ 14.25 billion $ 376,628
9:59 AM $ 10.89
+0.03%
$ 14.26 billion $ 376,684
9:58 AM $ 10.89
+0.00%
$ 14.26 billion $ 376,643
9:57 AM $ 10.89
+0.00%
$ 14.26 billion $ 376,695
9:56 AM $ 10.89
+0.00%
$ 14.26 billion $ 376,695
9:55 AM $ 10.89
+0.00%
$ 14.26 billion $ 376,711
9:54 AM $ 10.88
-0.03%
$ 14.25 billion $ 376,711