ZETRIX Historical Data

ZETRIX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 9.37
-0.08%
$ 12.47 billion $ 284,815
Jul 1, 11 AM $ 9.37
-0.24%
$ 12.48 billion $ 283,886
Jul 1, 10 AM $ 9.4
-0.24%
$ 12.51 billion $ 280,891
Jul 1, 9 AM $ 9.42
-0.02%
$ 12.54 billion $ 280,617
Jul 1, 8 AM $ 9.43
+0.16%
$ 12.55 billion $ 279,388
Jul 1, 7 AM $ 9.41
-0.11%
$ 12.53 billion $ 278,870
Jul 1, 6 AM $ 9.42
-0.02%
$ 12.54 billion $ 280,275
Jul 1, 5 AM $ 9.42
-0.24%
$ 12.54 billion $ 283,671
Jul 1, 4 AM $ 9.45
+0.41%
$ 12.57 billion $ 285,908
Jul 1, 3 AM $ 9.41
+0.30%
$ 12.52 billion $ 287,202
Jul 1, 2 AM $ 9.38
+0.47%
$ 12.48 billion $ 287,736
Jul 1, 1 AM $ 9.33
+0.06%
$ 12.43 billion $ 290,555
Jul 1, 12 AM $ 9.33
-0.04%
$ 12.42 billion $ 290,131
Jun 30, 11 PM $ 9.34
-0.04%
$ 12.43 billion $ 289,236
Jun 30, 10 PM $ 9.34
+0.07%
$ 12.43 billion $ 287,150
Jun 30, 9 PM $ 9.33
-0.25%
$ 12.42 billion $ 289,832
Jun 30, 8 PM $ 9.36
-0.07%
$ 12.46 billion $ 291,809
Jun 30, 7 PM $ 9.36
+0.14%
$ 12.46 billion $ 291,311
Jun 30, 6 PM $ 9.35
+0.27%
$ 12.45 billion $ 290,618
Jun 30, 5 PM $ 9.33
+0.21%
$ 12.42 billion $ 291,039
Jun 30, 4 PM $ 9.31
-0.08%
$ 12.39 billion $ 292,899
Jun 30, 3 PM $ 9.32
-0.34%
$ 12.4 billion $ 293,318
Jun 30, 2 PM $ 9.34
-0.56%
$ 12.44 billion $ 292,642
Jun 30, 1 PM $ 9.4
-0.09%
$ 12.51 billion $ 291,560
Jun 30, 12 PM $ 9.4
-0.82%
$ 12.52 billion $ 292,179
Jun 30, 11 AM $ 9.48
-0.29%
$ 12.62 billion $ 290,770
Jun 30, 10 AM $ 9.51
-0.04%
$ 12.67 billion $ 293,558
Jun 30, 9 AM $ 9.52
+0.07%
$ 12.67 billion $ 291,939
Jun 30, 8 AM $ 9.52
+0.19%
$ 12.67 billion $ 294,228
Jun 30, 7 AM $ 9.5
-0.08%
$ 12.64 billion $ 293,284
Jun 30, 6 AM $ 9.5
+0.02%
$ 12.65 billion $ 291,398
Jun 30, 5 AM $ 9.5
+0.05%
$ 12.65 billion $ 285,283
Jun 30, 4 AM $ 9.5
-0.29%
$ 12.64 billion $ 283,940
Jun 30, 3 AM $ 9.52
-0.14%
$ 12.68 billion $ 285,702
Jun 30, 2 AM $ 9.54
+0.17%
$ 12.7 billion $ 286,555
Jun 30, 1 AM $ 9.52
+0.35%
$ 12.67 billion $ 284,473
Jun 30, 12 AM $ 9.49
-0.15%
$ 12.63 billion $ 282,657
Jun 29, 11 PM $ 9.5
+0.00%
$ 12.65 billion $ 277,942
Jun 29, 10 PM $ 9.5
-0.06%
$ 12.65 billion $ 280,769
Jun 29, 9 PM $ 9.51
-0.08%
$ 12.66 billion $ 280,173
Jun 29, 8 PM $ 9.52
-0.22%
$ 12.67 billion $ 280,503
Jun 29, 7 PM $ 9.54
+0.38%
$ 12.7 billion $ 283,188
Jun 29, 6 PM $ 9.5
-0.24%
$ 12.65 billion $ 284,615
Jun 29, 5 PM $ 9.52
+0.73%
$ 12.68 billion $ 283,331
Jun 29, 4 PM $ 9.46
+0.41%
$ 12.59 billion $ 284,402
Jun 29, 3 PM $ 9.42
+0.36%
$ 12.54 billion $ 283,822
Jun 29, 2 PM $ 9.38
+0.61%
$ 12.49 billion $ 291,024
Jun 29, 1 PM $ 9.33
-0.85%
$ 12.42 billion $ 295,462
Jun 29, 12 PM $ 9.41
-0.44%
$ 12.52 billion $ 295,532
Jun 29, 11 AM $ 9.44
+0.12%
$ 12.57 billion $ 295,774