ZETRIX Historical Data

ZETRIX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 11.56
+0.41%
$ 4.57 billion $ 516,500
Mar 11, 5 AM $ 11.51
-0.24%
$ 4.55 billion $ 519,056
Mar 11, 4 AM $ 11.54
+0.47%
$ 4.56 billion $ 519,464
Mar 11, 3 AM $ 11.49
-0.22%
$ 4.54 billion $ 519,898
Mar 11, 2 AM $ 11.51
+0.13%
$ 4.55 billion $ 521,059
Mar 11, 1 AM $ 11.49
-0.24%
$ 4.55 billion $ 520,857
Mar 11, 12 AM $ 11.53
+0.07%
$ 4.56 billion $ 520,615
Mar 10, 11 PM $ 11.52
+0.22%
$ 4.55 billion $ 518,364
Mar 10, 10 PM $ 11.49
-0.16%
$ 4.54 billion $ 518,459
Mar 10, 9 PM $ 11.51
-0.52%
$ 4.55 billion $ 515,192
Mar 10, 8 PM $ 11.57
-0.12%
$ 4.57 billion $ 514,391
Mar 10, 7 PM $ 11.58
+0.17%
$ 4.58 billion $ 514,546
Mar 10, 6 PM $ 11.56
-0.85%
$ 4.57 billion $ 512,846
Mar 10, 5 PM $ 11.66
-0.30%
$ 4.61 billion $ 512,673
Mar 10, 4 PM $ 11.7
-0.16%
$ 4.63 billion $ 511,447
Mar 10, 3 PM $ 11.72
+0.25%
$ 4.63 billion $ 510,110
Mar 10, 2 PM $ 11.69
+1.01%
$ 4.62 billion $ 509,529
Mar 10, 1 PM $ 11.57
-0.69%
$ 4.58 billion $ 507,996
Mar 10, 12 PM $ 11.65
-0.25%
$ 4.61 billion $ 507,010
Mar 10, 11 AM $ 11.68
-0.19%
$ 4.62 billion $ 506,064
Mar 10, 10 AM $ 11.7
-0.13%
$ 4.63 billion $ 502,950
Mar 10, 9 AM $ 11.71
+0.60%
$ 4.63 billion $ 503,513
Mar 10, 8 AM $ 11.64
+0.59%
$ 4.61 billion $ 501,529
Mar 10, 7 AM $ 11.58
+0.33%
$ 4.58 billion $ 501,073
Mar 10, 6 AM $ 11.54
+0.07%
$ 4.56 billion $ 499,527
Mar 10, 5 AM $ 11.53
-0.17%
$ 4.56 billion $ 496,632
Mar 10, 4 AM $ 11.55
+0.60%
$ 4.57 billion $ 495,837
Mar 10, 3 AM $ 11.48
-0.50%
$ 4.54 billion $ 497,419
Mar 10, 2 AM $ 11.54
+0.68%
$ 4.56 billion $ 495,244
Mar 10, 1 AM $ 11.46
+0.36%
$ 4.53 billion $ 494,370
Mar 10, 12 AM $ 11.42
+0.73%
$ 4.52 billion $ 494,853
Mar 9, 11 PM $ 11.33
-0.09%
$ 4.48 billion $ 496,347
Mar 9, 10 PM $ 11.35
+0.04%
$ 4.49 billion $ 493,640
Mar 9, 9 PM $ 11.34
-0.09%
$ 4.48 billion $ 495,263
Mar 9, 8 PM $ 11.35
-0.03%
$ 4.49 billion $ 494,750
Mar 9, 7 PM $ 11.36
+0.14%
$ 4.49 billion $ 494,664
Mar 9, 6 PM $ 11.34
-0.45%
$ 4.48 billion $ 496,699
Mar 9, 5 PM $ 11.39
-0.12%
$ 4.51 billion $ 499,707
Mar 9, 4 PM $ 11.41
+0.09%
$ 4.51 billion $ 502,388
Mar 9, 3 PM $ 11.4
-0.03%
$ 4.51 billion $ 503,705
Mar 9, 2 PM $ 11.4
+0.05%
$ 4.51 billion $ 505,197
Mar 9, 1 PM $ 11.39
+0.34%
$ 4.5 billion $ 506,250
Mar 9, 12 PM $ 11.35
+0.18%
$ 4.49 billion $ 507,978
Mar 9, 11 AM $ 11.33
+0.07%
$ 4.48 billion $ 508,043
Mar 9, 10 AM $ 11.32
-0.02%
$ 4.48 billion $ 503,679
Mar 9, 9 AM $ 11.33
+0.02%
$ 4.48 billion $ 498,120
Mar 9, 8 AM $ 11.33
+0.12%
$ 4.48 billion $ 494,997
Mar 9, 7 AM $ 11.31
+0.06%
$ 4.47 billion $ 493,492
Mar 9, 6 AM $ 11.31
-0.49%
$ 4.47 billion $ 494,712
Mar 9, 5 AM $ 11.36
+0.38%
$ 4.49 billion $ 487,563