Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $8.45
-0.09%
$11.43 billion $180,162
Aug 18, 6 AM $8.45
-0.05%
$11.44 billion $178,310
Aug 18, 5 AM $8.46
-0.02%
$11.45 billion $179,465
Aug 18, 4 AM $8.46
+0.01%
$11.45 billion $180,912
Aug 18, 3 AM $8.46
+0.16%
$11.45 billion $183,683
Aug 18, 2 AM $8.44
-0.09%
$11.43 billion $187,967
Aug 18, 1 AM $8.45
-0.08%
$11.43 billion $188,801
Aug 18, 12 AM $8.46
-0.21%
$11.44 billion $187,965
Aug 17, 11 PM $8.47
+0.03%
$11.47 billion $186,185
Aug 17, 10 PM $8.47
+0.02%
$11.47 billion $186,610
Aug 17, 9 PM $8.47
-0.04%
$11.46 billion $187,969
Aug 17, 8 PM $8.48
+0.11%
$11.47 billion $192,634
Aug 17, 7 PM $8.47
+0.14%
$11.46 billion $197,439
Aug 17, 6 PM $8.46
-0.41%
$11.45 billion $206,983
Aug 17, 5 PM $8.5
+0.12%
$11.5 billion $210,861
Aug 17, 4 PM $8.49
-0.11%
$11.49 billion $212,985
Aug 17, 3 PM $8.49
-0.06%
$11.49 billion $218,118
Aug 17, 2 PM $8.5
+0.26%
$11.5 billion $219,012
Aug 17, 1 PM $8.48
+0.13%
$11.47 billion $220,807
Aug 17, 12 PM $8.47
-0.23%
$11.46 billion $228,329
Aug 17, 11 AM $8.48
-0.03%
$11.48 billion $231,829
Aug 17, 10 AM $8.49
+0.24%
$11.49 billion $236,749
Aug 17, 9 AM $8.47
-0.03%
$11.46 billion $240,115
Aug 17, 8 AM $8.47
-0.06%
$11.46 billion $242,253
Aug 17, 7 AM $8.48
-0.12%
$11.47 billion $245,641
Aug 17, 6 AM $8.49
+0.09%
$11.49 billion $253,546
Aug 17, 5 AM $8.48
-0.02%
$11.48 billion $254,275
Aug 17, 4 AM $8.48
-0.06%
$11.48 billion $255,920
Aug 17, 3 AM $8.49
-0.07%
$11.49 billion $256,599
Aug 17, 2 AM $8.49
+0.25%
$11.49 billion $262,840
Aug 17, 1 AM $8.47
+0.11%
$11.46 billion $267,652
Aug 17, 12 AM $8.46
+0.08%
$11.44 billion $273,916
Aug 16, 11 PM $8.45
+0.17%
$11.43 billion $278,431
Aug 16, 10 PM $8.43
-0.19%
$11.41 billion $280,954
Aug 16, 9 PM $8.45
-0.11%
$11.44 billion $280,985
Aug 16, 8 PM $8.46
-0.03%
$11.45 billion $276,626
Aug 16, 7 PM $8.46
-0.08%
$11.45 billion $270,508
Aug 16, 6 PM $8.47
-0.01%
$11.46 billion $264,621
Aug 16, 5 PM $8.47
-0.10%
$11.46 billion $266,473
Aug 16, 4 PM $8.48
-0.11%
$11.48 billion $267,738
Aug 16, 3 PM $8.49
+0.03%
$11.49 billion $266,619
Aug 16, 2 PM $8.49
+0.01%
$11.49 billion $268,951
Aug 16, 1 PM $8.49
+0.02%
$11.49 billion $273,640
Aug 16, 12 PM $8.48
-0.02%
$11.48 billion $268,171
Aug 16, 11 AM $8.49
+0.01%
$11.48 billion $265,171
Aug 16, 10 AM $8.48
+0.03%
$11.48 billion $264,646
Aug 16, 9 AM $8.48
-0.09%
$11.48 billion $261,809
Aug 16, 8 AM $8.49
-0.01%
$11.49 billion $266,383
Aug 16, 7 AM $8.49
+0.00%
$11.49 billion $259,826
Aug 16, 6 AM $8.49
-0.01%
$11.49 billion $254,574