ZETRIX Historical Data

ZETRIX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 9.44
+0.12%
$ 12.57 billion $ 295,774
Jun 29, 10 AM $ 9.43
+0.38%
$ 12.56 billion $ 298,408
Jun 29, 9 AM $ 9.4
-0.16%
$ 12.51 billion $ 304,758
Jun 29, 8 AM $ 9.42
-0.54%
$ 12.53 billion $ 302,514
Jun 29, 7 AM $ 9.47
+0.03%
$ 12.6 billion $ 309,214
Jun 29, 6 AM $ 9.46
+0.03%
$ 12.6 billion $ 313,757
Jun 29, 5 AM $ 9.46
+0.22%
$ 12.6 billion $ 320,276
Jun 29, 4 AM $ 9.44
-0.48%
$ 12.57 billion $ 323,335
Jun 29, 3 AM $ 9.48
+0.03%
$ 12.62 billion $ 329,756
Jun 29, 2 AM $ 9.48
+0.49%
$ 12.62 billion $ 335,602
Jun 29, 1 AM $ 9.43
-0.37%
$ 12.56 billion $ 341,423
Jun 29, 12 AM $ 9.47
-0.66%
$ 12.6 billion $ 341,632
Jun 28, 11 PM $ 9.53
+0.68%
$ 12.69 billion $ 358,207
Jun 28, 10 PM $ 9.46
-0.73%
$ 12.6 billion $ 367,208
Jun 28, 9 PM $ 9.53
-0.13%
$ 12.69 billion $ 369,897
Jun 28, 8 PM $ 9.55
+0.09%
$ 12.71 billion $ 375,881
Jun 28, 7 PM $ 9.54
-0.22%
$ 12.7 billion $ 377,481
Jun 28, 6 PM $ 9.56
+0.10%
$ 12.73 billion $ 382,962
Jun 28, 5 PM $ 9.55
-0.39%
$ 12.72 billion $ 385,555
Jun 28, 4 PM $ 9.59
-0.25%
$ 12.77 billion $ 383,248
Jun 28, 3 PM $ 9.62
-0.44%
$ 12.8 billion $ 382,936
Jun 28, 2 PM $ 9.66
-0.16%
$ 12.86 billion $ 379,160
Jun 28, 1 PM $ 9.67
-0.09%
$ 12.88 billion $ 379,500
Jun 28, 12 PM $ 9.68
-0.14%
$ 12.89 billion $ 383,911
Jun 28, 11 AM $ 9.7
+0.02%
$ 12.91 billion $ 390,097
Jun 28, 10 AM $ 9.69
-0.04%
$ 12.9 billion $ 389,365
Jun 28, 9 AM $ 9.7
-0.37%
$ 12.91 billion $ 386,500
Jun 28, 8 AM $ 9.73
+0.00%
$ 12.96 billion $ 393,150
Jun 28, 7 AM $ 9.73
+0.14%
$ 12.96 billion $ 388,695
Jun 28, 6 AM $ 9.72
+0.29%
$ 12.94 billion $ 388,308
Jun 28, 5 AM $ 9.69
-0.36%
$ 12.9 billion $ 388,530
Jun 28, 4 AM $ 9.72
-0.03%
$ 12.95 billion $ 399,726
Jun 28, 3 AM $ 9.73
-0.07%
$ 12.95 billion $ 380,287
Jun 28, 2 AM $ 9.73
-0.02%
$ 12.96 billion $ 361,030
Jun 28, 1 AM $ 9.74
+0.13%
$ 12.96 billion $ 342,830
Jun 28, 12 AM $ 9.72
+0.42%
$ 12.95 billion $ 332,183
Jun 27, 11 PM $ 9.68
-0.17%
$ 12.89 billion $ 304,033
Jun 27, 10 PM $ 9.7
+0.01%
$ 12.91 billion $ 282,408
Jun 27, 9 PM $ 9.7
+0.04%
$ 12.92 billion $ 267,369
Jun 27, 8 PM $ 9.7
+0.01%
$ 12.91 billion $ 249,943
Jun 27, 7 PM $ 9.7
-0.35%
$ 12.91 billion $ 265,497
Jun 27, 6 PM $ 9.73
+0.02%
$ 12.96 billion $ 261,194
Jun 27, 5 PM $ 9.73
-0.32%
$ 12.96 billion $ 263,494
Jun 27, 4 PM $ 9.76
-0.13%
$ 13 billion $ 264,677
Jun 27, 3 PM $ 9.77
+0.16%
$ 13.01 billion $ 264,769
Jun 27, 2 PM $ 9.76
+0.18%
$ 12.99 billion $ 262,171
Jun 27, 1 PM $ 9.74
+0.27%
$ 12.96 billion $ 261,098
Jun 27, 12 PM $ 9.71
-0.07%
$ 12.92 billion $ 258,986
Jun 27, 11 AM $ 9.72
-0.12%
$ 12.93 billion $ 254,597
Jun 27, 10 AM $ 9.73
-0.07%
$ 12.95 billion $ 250,345