ZETRIX Historical Data

ZETRIX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 11.36
+0.38%
$ 4.49 billion $ 487,563
Mar 9, 4 AM $ 11.32
+0.23%
$ 4.48 billion $ 480,322
Mar 9, 3 AM $ 11.29
+0.04%
$ 4.46 billion $ 483,913
Mar 9, 2 AM $ 11.29
+0.80%
$ 4.46 billion $ 484,118
Mar 9, 1 AM $ 11.21
-0.19%
$ 4.43 billion $ 484,162
Mar 9, 12 AM $ 11.23
+0.67%
$ 4.44 billion $ 478,939
Mar 8, 11 PM $ 11.15
-0.34%
$ 4.41 billion $ 477,377
Mar 8, 10 PM $ 11.19
-0.67%
$ 4.43 billion $ 476,057
Mar 8, 9 PM $ 11.27
-0.06%
$ 4.46 billion $ 473,930
Mar 8, 8 PM $ 11.27
+0.10%
$ 4.46 billion $ 469,951
Mar 8, 7 PM $ 11.26
+0.49%
$ 4.45 billion $ 463,760
Mar 8, 6 PM $ 11.21
+0.02%
$ 4.43 billion $ 463,051
Mar 8, 5 PM $ 11.2
-0.13%
$ 4.43 billion $ 458,528
Mar 8, 4 PM $ 11.21
-0.18%
$ 4.44 billion $ 455,916
Mar 8, 3 PM $ 11.23
+0.13%
$ 4.44 billion $ 453,693
Mar 8, 2 PM $ 11.22
-0.24%
$ 4.44 billion $ 449,806
Mar 8, 1 PM $ 11.25
-0.03%
$ 4.45 billion $ 446,964
Mar 8, 12 PM $ 11.25
+0.16%
$ 4.45 billion $ 444,257
Mar 8, 11 AM $ 11.23
-0.27%
$ 4.44 billion $ 440,760
Mar 8, 10 AM $ 11.26
+0.21%
$ 4.45 billion $ 442,454
Mar 8, 9 AM $ 11.24
+0.12%
$ 4.45 billion $ 443,631
Mar 8, 8 AM $ 11.23
+0.33%
$ 4.44 billion $ 440,757
Mar 8, 7 AM $ 11.19
+0.16%
$ 4.42 billion $ 436,563
Mar 8, 6 AM $ 11.17
-0.04%
$ 4.42 billion $ 433,405
Mar 8, 5 AM $ 11.18
+0.10%
$ 4.42 billion $ 442,188
Mar 8, 4 AM $ 11.16
-0.13%
$ 4.41 billion $ 448,016
Mar 8, 3 AM $ 11.18
-0.18%
$ 4.42 billion $ 442,111
Mar 8, 2 AM $ 11.2
-0.24%
$ 4.43 billion $ 442,971
Mar 8, 1 AM $ 11.23
+0.04%
$ 4.44 billion $ 445,017
Mar 8, 12 AM $ 11.22
+0.08%
$ 4.44 billion $ 453,618
Mar 7, 11 PM $ 11.21
+0.01%
$ 4.43 billion $ 456,894
Mar 7, 10 PM $ 11.21
+0.16%
$ 4.43 billion $ 461,071
Mar 7, 9 PM $ 11.19
+0.07%
$ 4.43 billion $ 463,960
Mar 7, 8 PM $ 11.19
+0.21%
$ 4.42 billion $ 470,115
Mar 7, 7 PM $ 11.16
-0.82%
$ 4.41 billion $ 477,220
Mar 7, 6 PM $ 11.26
-0.33%
$ 4.45 billion $ 481,087
Mar 7, 5 PM $ 11.29
-0.05%
$ 4.47 billion $ 482,244
Mar 7, 4 PM $ 11.3
-0.18%
$ 4.47 billion $ 485,348
Mar 7, 3 PM $ 11.32
-0.09%
$ 4.48 billion $ 486,778
Mar 7, 2 PM $ 11.33
+0.02%
$ 4.48 billion $ 489,597
Mar 7, 1 PM $ 11.33
+0.16%
$ 4.48 billion $ 493,225
Mar 7, 12 PM $ 11.31
+0.10%
$ 4.47 billion $ 495,394
Mar 7, 11 AM $ 11.3
+0.27%
$ 4.47 billion $ 498,756
Mar 7, 10 AM $ 11.27
-0.02%
$ 4.46 billion $ 504,671
Mar 7, 9 AM $ 11.27
+0.22%
$ 4.46 billion $ 509,780
Mar 7, 8 AM $ 11.24
-0.15%
$ 4.45 billion $ 515,196
Mar 7, 7 AM $ 11.26
-0.02%
$ 4.45 billion $ 520,371
Mar 7, 6 AM $ 11.27
-0.06%
$ 4.46 billion $ 527,176
Mar 7, 5 AM $ 11.28
-0.19%
$ 4.46 billion $ 527,212
Mar 7, 4 AM $ 11.3
-0.16%
$ 4.47 billion $ 530,787