ZETRIX Historical Data

ZETRIX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 9.73
-0.07%
$ 12.95 billion $ 250,345
Jun 27, 9 AM $ 9.73
+0.02%
$ 12.96 billion $ 250,559
Jun 27, 8 AM $ 9.73
-0.05%
$ 12.96 billion $ 244,427
Jun 27, 7 AM $ 9.74
-0.10%
$ 12.96 billion $ 242,312
Jun 27, 6 AM $ 9.75
-0.04%
$ 12.98 billion $ 247,819
Jun 27, 5 AM $ 9.75
-0.20%
$ 12.98 billion $ 239,942
Jun 27, 4 AM $ 9.77
+0.01%
$ 13.01 billion $ 225,885
Jun 27, 3 AM $ 9.77
+0.00%
$ 13.01 billion $ 264,160
Jun 27, 2 AM $ 9.77
+0.00%
$ 13.01 billion $ 277,179
Jun 27, 1 AM $ 9.77
+0.01%
$ 13.01 billion $ 291,362
Jun 27, 12 AM $ 9.77
+0.00%
$ 13 billion $ 342,433
Jun 26, 11 PM $ 9.77
+0.00%
$ 13 billion $ 342,833
Jun 26, 10 PM $ 9.77
+0.00%
$ 13 billion $ 342,852
Jun 26, 9 PM $ 9.77
+1.10%
$ 13 billion $ 342,852
Jun 26, 8 PM $ 9.66
+2.23%
$ 12.86 billion $ 342,180
Jun 26, 7 PM $ 9.45
+0.70%
$ 12.58 billion $ 311,722
Jun 26, 6 PM $ 9.39
-0.41%
$ 12.5 billion $ 298,806
Jun 26, 5 PM $ 9.43
-0.06%
$ 12.55 billion $ 302,881
Jun 26, 4 PM $ 9.43
+0.10%
$ 12.56 billion $ 302,509
Jun 26, 3 PM $ 9.42
-0.01%
$ 12.55 billion $ 303,919
Jun 26, 2 PM $ 9.43
-0.32%
$ 12.55 billion $ 303,911
Jun 26, 1 PM $ 9.45
+1.36%
$ 12.59 billion $ 303,784
Jun 26, 12 PM $ 9.33
-0.31%
$ 12.42 billion $ 307,625
Jun 26, 11 AM $ 9.36
-0.02%
$ 12.46 billion $ 308,564
Jun 26, 10 AM $ 9.36
-0.52%
$ 12.47 billion $ 310,216
Jun 26, 9 AM $ 9.41
-0.60%
$ 12.53 billion $ 323,381
Jun 26, 8 AM $ 9.47
-0.33%
$ 12.6 billion $ 325,820
Jun 26, 7 AM $ 9.5
-1.37%
$ 12.65 billion $ 327,914
Jun 26, 6 AM $ 9.63
+0.21%
$ 12.82 billion $ 319,637
Jun 26, 5 AM $ 9.61
-0.04%
$ 12.8 billion $ 321,397
Jun 26, 4 AM $ 9.24
-0.27%
$ 12.3 billion $ 296,125
Jun 26, 3 AM $ 9.26
+1.71%
$ 12.33 billion $ 297,238
Jun 26, 2 AM $ 9.11
-1.11%
$ 12.13 billion $ 298,906
Jun 26, 1 AM $ 9.21
-0.35%
$ 12.26 billion $ 300,271
Jun 26, 12 AM $ 9.24
-2.12%
$ 12.3 billion $ 259,131
Jun 25, 11 PM $ 9.44
-0.52%
$ 12.57 billion $ 262,055
Jun 25, 10 PM $ 9.49
+0.00%
$ 12.64 billion $ 262,037
Jun 25, 9 PM $ 9.49
+0.00%
$ 12.64 billion $ 262,037
Jun 25, 8 PM $ 9.49
+0.00%
$ 12.64 billion $ 262,037
Jun 25, 7 PM $ 9.49
-0.20%
$ 12.64 billion $ 262,037
Jun 25, 6 PM $ 9.51
+4.41%
$ 12.66 billion $ 262,032
Jun 25, 5 PM $ 9.11
-0.20%
$ 12.13 billion $ 243,325
Jun 25, 4 PM $ 9.13
-0.09%
$ 12.15 billion $ 231,957
Jun 25, 3 PM $ 9.13
-0.35%
$ 12.16 billion $ 239,593
Jun 25, 2 PM $ 9.17
+0.67%
$ 12.2 billion $ 240,825
Jun 25, 1 PM $ 9.1
-2.26%
$ 12.12 billion $ 239,064
Jun 25, 12 PM $ 9.31
+0.04%
$ 12.4 billion $ 233,080
Jun 25, 11 AM $ 9.31
+0.21%
$ 12.39 billion $ 230,999
Jun 25, 10 AM $ 9.29
-3.85%
$ 12.37 billion $ 233,033
Jun 25, 9 AM $ 9.66
-0.04%
$ 12.86 billion $ 219,252