ZETRIX Historical Data

ZETRIX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 11.3
-0.16%
$ 4.47 billion $ 530,787
Mar 7, 3 AM $ 11.32
-0.07%
$ 4.48 billion $ 530,550
Mar 7, 2 AM $ 11.33
+0.07%
$ 4.48 billion $ 531,390
Mar 7, 1 AM $ 11.32
+0.01%
$ 4.48 billion $ 528,949
Mar 7, 12 AM $ 11.32
+0.10%
$ 4.48 billion $ 526,158
Mar 6, 11 PM $ 11.31
-0.42%
$ 4.47 billion $ 529,348
Mar 6, 10 PM $ 11.36
+0.16%
$ 4.49 billion $ 535,226
Mar 6, 9 PM $ 11.34
+0.41%
$ 4.49 billion $ 535,934
Mar 6, 8 PM $ 11.3
-0.06%
$ 4.47 billion $ 536,674
Mar 6, 7 PM $ 11.3
+0.37%
$ 4.47 billion $ 536,567
Mar 6, 6 PM $ 11.26
-0.05%
$ 4.45 billion $ 535,040
Mar 6, 5 PM $ 11.26
-0.30%
$ 4.45 billion $ 536,780
Mar 6, 4 PM $ 11.3
-0.88%
$ 4.47 billion $ 538,232
Mar 6, 3 PM $ 11.4
-0.62%
$ 4.51 billion $ 539,396
Mar 6, 2 PM $ 11.45
-0.93%
$ 4.53 billion $ 542,212
Mar 6, 1 PM $ 11.57
+0.22%
$ 4.57 billion $ 542,658
Mar 6, 12 PM $ 11.54
-0.39%
$ 4.56 billion $ 540,508
Mar 6, 11 AM $ 11.59
-0.09%
$ 4.58 billion $ 542,013
Mar 6, 10 AM $ 11.6
-0.12%
$ 4.59 billion $ 537,926
Mar 6, 9 AM $ 11.61
+0.21%
$ 4.59 billion $ 539,088
Mar 6, 8 AM $ 11.58
-0.01%
$ 4.58 billion $ 539,918
Mar 6, 7 AM $ 11.59
+0.53%
$ 4.58 billion $ 542,183
Mar 6, 6 AM $ 11.53
+0.10%
$ 4.56 billion $ 540,680
Mar 6, 5 AM $ 11.52
-0.23%
$ 4.55 billion $ 541,105
Mar 6, 4 AM $ 11.54
-0.51%
$ 4.57 billion $ 539,601
Mar 6, 3 AM $ 11.61
-0.20%
$ 4.59 billion $ 542,575
Mar 6, 2 AM $ 11.63
-0.04%
$ 4.6 billion $ 542,481
Mar 6, 1 AM $ 11.64
+0.28%
$ 4.6 billion $ 542,728
Mar 6, 12 AM $ 11.6
+0.46%
$ 4.59 billion $ 541,649
Mar 5, 11 PM $ 11.55
-0.35%
$ 4.57 billion $ 538,759
Mar 5, 10 PM $ 11.58
-0.11%
$ 4.58 billion $ 532,472
Mar 5, 9 PM $ 11.59
-0.28%
$ 4.59 billion $ 531,105
Mar 5, 8 PM $ 11.63
+0.15%
$ 4.6 billion $ 530,900
Mar 5, 7 PM $ 11.62
+0.02%
$ 4.59 billion $ 530,669
Mar 5, 6 PM $ 11.61
+0.20%
$ 4.59 billion $ 531,653
Mar 5, 5 PM $ 11.59
-0.34%
$ 4.58 billion $ 529,567
Mar 5, 4 PM $ 11.63
+0.03%
$ 4.6 billion $ 526,299
Mar 5, 3 PM $ 11.62
-0.70%
$ 4.6 billion $ 524,570
Mar 5, 2 PM $ 11.71
-0.47%
$ 4.63 billion $ 523,076
Mar 5, 1 PM $ 11.76
-0.40%
$ 4.65 billion $ 521,927
Mar 5, 12 PM $ 11.81
+0.01%
$ 4.67 billion $ 522,905
Mar 5, 11 AM $ 11.82
-0.48%
$ 4.67 billion $ 523,176
Mar 5, 10 AM $ 11.87
+0.55%
$ 4.7 billion $ 525,487
Mar 5, 9 AM $ 11.81
+0.55%
$ 4.67 billion $ 518,158
Mar 5, 8 AM $ 11.74
+0.74%
$ 4.64 billion $ 515,022
Mar 5, 7 AM $ 11.66
-0.03%
$ 4.61 billion $ 511,078
Mar 5, 6 AM $ 11.66
-0.27%
$ 4.61 billion $ 512,356
Mar 5, 5 AM $ 11.69
-0.01%
$ 4.62 billion $ 508,252
Mar 5, 4 AM $ 11.69
-0.06%
$ 4.62 billion $ 501,353
Mar 5, 3 AM $ 11.7
+0.21%
$ 4.63 billion $ 502,061