Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $8.49
-0.04%
$11.49 billion $259,147
Aug 16, 4 AM $8.5
-0.07%
$11.5 billion $265,187
Aug 16, 3 AM $8.5
+0.00%
$11.51 billion $266,684
Aug 16, 2 AM $8.5
+0.02%
$11.51 billion $256,953
Aug 16, 1 AM $8.5
+0.00%
$11.5 billion $257,653
Aug 16, 12 AM $8.5
+0.01%
$11.5 billion $255,448
Aug 15, 11 PM $8.5
+0.01%
$11.5 billion $257,401
Aug 15, 10 PM $8.5
-0.02%
$11.5 billion $257,288
Aug 15, 9 PM $8.5
+0.05%
$11.5 billion $257,203
Aug 15, 8 PM $8.49
-0.03%
$11.5 billion $257,502
Aug 15, 7 PM $8.5
+0.01%
$11.5 billion $255,214
Aug 15, 6 PM $8.5
+0.00%
$11.5 billion $253,212
Aug 15, 5 PM $8.5
-0.01%
$11.5 billion $246,589
Aug 15, 4 PM $8.5
-0.02%
$11.5 billion $243,482
Aug 15, 3 PM $8.5
+0.07%
$11.5 billion $239,849
Aug 15, 2 PM $8.49
+0.02%
$11.5 billion $236,093
Aug 15, 1 PM $8.49
+0.00%
$11.49 billion $229,836
Aug 15, 12 PM $8.49
-0.03%
$11.49 billion $228,615
Aug 15, 11 AM $8.49
-0.04%
$11.49 billion $226,901
Aug 15, 10 AM $8.5
-0.03%
$11.5 billion $221,439
Aug 15, 9 AM $8.5
+0.10%
$11.5 billion $219,427
Aug 15, 8 AM $8.49
-0.12%
$11.49 billion $210,569
Aug 15, 7 AM $8.5
-0.10%
$11.5 billion $208,218
Aug 15, 6 AM $8.51
+0.02%
$11.52 billion $203,785
Aug 15, 5 AM $8.51
-0.03%
$11.51 billion $195,641
Aug 15, 4 AM $8.51
+0.06%
$11.52 billion $182,982
Aug 15, 3 AM $8.5
-0.10%
$11.51 billion $178,076
Aug 15, 2 AM $8.51
+0.03%
$11.52 billion $174,823
Aug 15, 1 AM $8.51
+0.11%
$11.52 billion $170,480
Aug 15, 12 AM $8.5
-0.07%
$11.41 billion $165,027
Aug 14, 11 PM $8.5
+0.00%
$11.41 billion $155,308
Aug 14, 10 PM $8.5
-0.13%
$11.41 billion $152,258
Aug 14, 9 PM $8.51
-0.03%
$11.43 billion $149,693
Aug 14, 8 PM $8.52
-0.12%
$11.43 billion $147,531
Aug 14, 7 PM $8.53
-0.04%
$11.44 billion $146,610
Aug 14, 6 PM $8.53
-0.15%
$11.45 billion $143,412
Aug 14, 5 PM $8.54
-0.23%
$11.46 billion $142,351
Aug 14, 4 PM $8.56
+0.11%
$11.49 billion $140,463
Aug 14, 3 PM $8.55
+0.49%
$11.48 billion $140,228
Aug 14, 2 PM $8.51
+0.29%
$11.43 billion $139,882
Aug 14, 1 PM $8.49
+0.03%
$11.39 billion $140,118
Aug 14, 12 PM $8.48
-0.21%
$11.39 billion $137,618
Aug 14, 11 AM $8.5
+0.00%
$11.41 billion $137,037
Aug 14, 10 AM $8.5
+0.14%
$11.41 billion $135,205
Aug 14, 9 AM $8.49
-0.18%
$11.39 billion $137,626
Aug 14, 8 AM $8.51
+0.02%
$11.42 billion $140,723
Aug 14, 7 AM $8.5
-0.08%
$11.41 billion $143,501
Aug 14, 6 AM $8.51
-0.37%
$11.42 billion $143,506
Aug 14, 5 AM $8.54
+0.02%
$11.47 billion $146,921
Aug 14, 4 AM $8.54
+0.06%
$11.46 billion $148,621