ZETRIX Historical Data

ZETRIX Page 27
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,470
11:11 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,470
11:10 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,507
11:09 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,974
11:08 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,960
11:07 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,960
11:06 AM $ 10.86
+0.00%
$ 14.21 billion $ 374,890
11:05 AM $ 10.86
+0.00%
$ 14.21 billion $ 374,907
11:04 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,907
11:03 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,407
11:02 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,437
11:01 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,420
11:00 AM $ 10.85
+0.01%
$ 14.21 billion $ 374,799
10:59 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,807
10:58 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,478
10:57 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,478
10:56 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,515
10:55 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,888
10:54 AM $ 10.85
+0.01%
$ 14.21 billion $ 374,888
10:53 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,345
10:52 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,441
10:51 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,441
10:50 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,692
10:49 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,115
10:48 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,003
10:47 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,003
10:46 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,063
10:45 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,106
10:44 AM $ 10.86
-0.01%
$ 14.22 billion $ 374,106
10:43 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,521
10:42 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,131
10:41 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,131
10:40 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,169
10:39 AM $ 10.87
+0.02%
$ 14.23 billion $ 373,169
10:38 AM $ 10.86
+0.00%
$ 14.23 billion $ 373,199
10:37 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,136
10:36 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,136
10:35 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,222
10:34 AM $ 10.87
-0.01%
$ 14.23 billion $ 373,222
10:33 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,690
10:32 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,664
10:31 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,664
10:30 AM $ 10.87
+0.00%
$ 14.23 billion $ 373,642
10:29 AM $ 10.88
-0.03%
$ 14.24 billion $ 374,370
10:28 AM $ 10.88
+0.00%
$ 14.24 billion $ 374,398
10:27 AM $ 10.88
+0.00%
$ 14.24 billion $ 374,398
10:26 AM $ 10.88
+0.00%
$ 14.24 billion $ 374,611
10:25 AM $ 10.88
+0.00%
$ 14.24 billion $ 374,862
10:24 AM $ 10.88
+0.02%
$ 14.25 billion $ 374,862
10:23 AM $ 10.88
+0.00%
$ 14.25 billion $ 375,324