ZETRIX Historical Data

ZETRIX Page 27
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,625
7:07 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,796
7:06 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,145
7:05 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,225
7:04 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,235
7:03 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,443
7:02 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,475
7:01 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,797
7:00 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,059
6:59 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,072
6:58 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,247
6:57 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,268
6:56 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,602
6:55 PM $ 8.44
+0.00%
$ 11.42 billion $ 120,034
6:54 PM $ 8.44
+0.00%
$ 11.42 billion $ 120,035
6:53 PM $ 8.44
+0.00%
$ 11.42 billion $ 120,108
6:52 PM $ 8.44
+0.00%
$ 11.42 billion $ 120,222
6:51 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,258
6:50 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,267
6:49 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,275
6:48 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,673
6:47 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,689
6:46 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,810
6:45 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,965
6:44 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,981
6:43 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,018
6:42 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,055
6:41 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,316
6:40 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,328
6:39 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,369
6:38 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,943
6:37 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,975
6:36 PM $ 8.44
+0.00%
$ 11.42 billion $ 125,179
6:35 PM $ 8.44
+0.00%
$ 11.42 billion $ 125,462
6:34 PM $ 8.44
+0.00%
$ 11.42 billion $ 125,480
6:33 PM $ 8.44
+0.00%
$ 11.42 billion $ 125,604
6:32 PM $ 8.44
+0.00%
$ 11.42 billion $ 125,902
6:31 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,004
6:30 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,213
6:29 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,254
6:28 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,303
6:27 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,332
6:26 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,332
6:25 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,332
6:24 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,332
6:23 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,332
6:22 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,491
6:21 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,632
6:20 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,678
6:19 PM $ 8.44
+0.00%
$ 11.42 billion $ 126,818