Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $8.54
+0.06%
$11.46 billion $148,621
Aug 14, 3 AM $8.54
-0.04%
$11.46 billion $145,839
Aug 14, 2 AM $8.54
+0.03%
$11.46 billion $152,550
Aug 14, 1 AM $8.54
+0.10%
$11.46 billion $151,023
Aug 14, 12 AM $8.53
+0.04%
$11.45 billion $151,779
Aug 13, 11 PM $8.53
-0.02%
$11.45 billion $151,890
Aug 13, 10 PM $8.53
+0.02%
$11.45 billion $152,000
Aug 13, 9 PM $8.53
-0.03%
$11.45 billion $152,700
Aug 13, 8 PM $8.53
-0.07%
$11.45 billion $150,247
Aug 13, 7 PM $8.54
+0.11%
$11.46 billion $149,995
Aug 13, 6 PM $8.53
+0.06%
$11.44 billion $150,692
Aug 13, 5 PM $8.53
+0.05%
$11.44 billion $152,943
Aug 13, 4 PM $8.52
-0.31%
$11.43 billion $153,757
Aug 13, 3 PM $8.55
-0.37%
$11.47 billion $153,778
Aug 13, 2 PM $8.58
-0.06%
$11.51 billion $153,199
Aug 13, 1 PM $8.59
+0.15%
$11.52 billion $152,349
Aug 13, 12 PM $8.57
+0.05%
$11.51 billion $152,834
Aug 13, 11 AM $8.57
-0.11%
$11.5 billion $157,159
Aug 13, 10 AM $8.58
-0.17%
$11.52 billion $156,803
Aug 13, 9 AM $8.59
+0.03%
$11.53 billion $155,178
Aug 13, 8 AM $8.59
-0.07%
$11.53 billion $153,576
Aug 13, 7 AM $8.6
-0.09%
$11.54 billion $149,994
Aug 13, 6 AM $8.6
+0.14%
$11.55 billion $149,919
Aug 13, 5 AM $8.59
-0.03%
$11.53 billion $146,166
Aug 13, 4 AM $8.6
+0.07%
$11.54 billion $145,262
Aug 13, 3 AM $8.59
+0.08%
$11.53 billion $145,836
Aug 13, 2 AM $8.58
+0.10%
$11.52 billion $142,067
Aug 13, 1 AM $8.57
+0.01%
$11.51 billion $141,885
Aug 13, 12 AM $8.58
+0.21%
$11.51 billion $142,947
Aug 12, 11 PM $8.56
+0.12%
$11.49 billion $142,335
Aug 12, 10 PM $8.55
-0.27%
$11.48 billion $146,136
Aug 12, 9 PM $8.58
-0.02%
$11.51 billion $143,532
Aug 12, 8 PM $8.58
+0.10%
$11.51 billion $143,949
Aug 12, 7 PM $8.57
-0.02%
$11.5 billion $144,808
Aug 12, 6 PM $8.57
-0.10%
$11.5 billion $144,597
Aug 12, 5 PM $8.58
+0.02%
$11.52 billion $142,879
Aug 12, 4 PM $8.58
+0.04%
$11.51 billion $143,031
Aug 12, 3 PM $8.57
+0.24%
$11.5 billion $142,537
Aug 12, 2 PM $8.55
+0.10%
$11.48 billion $142,657
Aug 12, 1 PM $8.55
-0.41%
$11.47 billion $145,002
Aug 12, 12 PM $8.58
+0.17%
$11.52 billion $146,287
Aug 12, 11 AM $8.57
-0.02%
$11.5 billion $141,459
Aug 12, 10 AM $8.57
+0.01%
$11.5 billion $145,537
Aug 12, 9 AM $8.57
+0.18%
$11.5 billion $146,756
Aug 12, 8 AM $8.55
-0.13%
$11.48 billion $145,925
Aug 12, 7 AM $8.56
+0.07%
$11.49 billion $148,764
Aug 12, 6 AM $8.56
+0.13%
$11.49 billion $149,429
Aug 12, 5 AM $8.55
+0.02%
$11.48 billion $149,469
Aug 12, 4 AM $8.55
+0.03%
$11.48 billion $151,709
Aug 12, 3 AM $8.55
+0.04%
$11.47 billion $158,303