ZETRIX Historical Data

ZETRIX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 11.7
+0.21%
$ 4.63 billion $ 502,061
Mar 5, 2 AM $ 11.67
-0.01%
$ 4.62 billion $ 497,698
Mar 5, 1 AM $ 11.68
-0.22%
$ 4.62 billion $ 492,856
Mar 5, 12 AM $ 11.7
+0.29%
$ 4.63 billion $ 488,800
Mar 4, 11 PM $ 11.67
-0.17%
$ 4.61 billion $ 486,026
Mar 4, 10 PM $ 11.68
-0.63%
$ 4.62 billion $ 483,550
Mar 4, 9 PM $ 11.76
+0.10%
$ 4.65 billion $ 481,389
Mar 4, 8 PM $ 11.74
-0.06%
$ 4.64 billion $ 476,313
Mar 4, 7 PM $ 11.75
-0.13%
$ 4.65 billion $ 469,405
Mar 4, 6 PM $ 11.77
+0.63%
$ 4.65 billion $ 463,094
Mar 4, 5 PM $ 11.69
-0.41%
$ 4.62 billion $ 459,821
Mar 4, 4 PM $ 11.69
-1.13%
$ -- $ 456,300
Mar 4, 1 PM $ 11.76
+0.19%
$ 4.65 billion $ 441,511
Mar 4, 12 PM $ 11.73
+0.05%
$ 4.64 billion $ 439,595
Mar 4, 11 AM $ 11.73
+0.19%
$ 4.64 billion $ 432,909
Mar 4, 9 AM $ 11.69
+0.57%
$ 4.63 billion $ 425,649
Mar 4, 8 AM $ 11.61
+1.26%
$ 4.59 billion $ 423,624
Mar 4, 7 AM $ 11.45
+0.84%
$ 4.53 billion $ 422,516
Mar 4, 6 AM $ 11.36
+0.00%
$ 4.49 billion $ 416,024
Mar 4, 5 AM $ 11.36
+0.43%
$ 4.49 billion $ 413,985
Mar 4, 4 AM $ 11.31
+0.44%
$ 4.47 billion $ 415,450
Mar 4, 3 AM $ 11.26
-0.33%
$ 4.45 billion $ 407,722
Mar 4, 2 AM $ 11.3
+0.30%
$ 4.47 billion $ 404,533
Mar 4, 1 AM $ 11.27
+0.11%
$ 4.46 billion $ 405,295
Mar 4, 12 AM $ 11.25
-0.04%
$ 4.45 billion $ 403,909
Mar 3, 11 PM $ 11.26
-0.41%
$ 4.45 billion $ 402,851
Mar 3, 10 PM $ 11.3
+0.01%
$ 4.47 billion $ 400,171
Mar 3, 9 PM $ 11.3
-0.20%
$ 4.47 billion $ 394,037
Mar 3, 8 PM $ 11.33
-0.67%
$ 4.48 billion $ 390,835
Mar 3, 7 PM $ 11.41
-0.60%
$ 4.51 billion $ 388,800
Mar 3, 6 PM $ 11.49
+0.56%
$ 4.55 billion $ 392,013
Mar 3, 5 PM $ 11.43
-0.06%
$ 4.52 billion $ 390,041
Mar 3, 4 PM $ 11.44
+0.63%
$ 4.53 billion $ 388,373
Mar 3, 3 PM $ 11.37
-0.38%
$ 4.5 billion $ 386,392
Mar 3, 2 PM $ 11.42
-0.12%
$ 4.51 billion $ 389,098
Mar 3, 1 PM $ 11.43
-0.51%
$ 4.52 billion $ 386,958
Mar 3, 12 PM $ 11.49
+0.77%
$ 4.54 billion $ 386,459
Mar 3, 11 AM $ 11.4
-0.07%
$ 4.51 billion $ 386,526
Mar 3, 10 AM $ 11.4
+0.01%
$ 4.51 billion $ 384,886
Mar 3, 9 AM $ 11.4
-0.17%
$ 4.51 billion $ 387,628
Mar 3, 8 AM $ 11.43
-0.60%
$ 4.52 billion $ 388,395
Mar 3, 7 AM $ 11.5
+0.11%
$ 4.55 billion $ 390,266
Mar 3, 6 AM $ 11.48
+0.09%
$ 4.54 billion $ 388,643
Mar 3, 5 AM $ 11.46
-0.02%
$ 4.53 billion $ 386,187
Mar 3, 4 AM $ 11.46
-0.47%
$ 4.53 billion $ 383,319
Mar 3, 3 AM $ 11.52
+0.13%
$ 4.56 billion $ 383,096
Mar 3, 2 AM $ 11.5
-0.57%
$ 4.55 billion $ 386,246
Mar 3, 1 AM $ 11.58
-0.37%
$ 4.58 billion $ 385,547
Mar 3, 12 AM $ 11.62
+0.18%
$ 4.6 billion $ 384,393
Mar 2, 11 PM $ 11.6
-0.40%
$ 4.59 billion $ 381,804