ZETRIX Historical Data

ZETRIX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 9.66
-0.04%
$ 12.86 billion $ 219,252
Jun 25, 8 AM $ 9.67
+0.12%
$ 12.87 billion $ 216,682
Jun 25, 7 AM $ 9.66
+0.11%
$ 12.85 billion $ 215,612
Jun 25, 6 AM $ 9.64
+0.11%
$ 12.84 billion $ 216,828
Jun 25, 5 AM $ 9.63
-0.06%
$ 12.82 billion $ 218,399
Jun 25, 4 AM $ 9.64
+0.62%
$ 12.83 billion $ 218,341
Jun 25, 3 AM $ 9.58
+0.09%
$ 12.75 billion $ 219,944
Jun 25, 2 AM $ 9.57
-0.01%
$ 12.74 billion $ 218,931
Jun 25, 1 AM $ 9.57
-0.83%
$ 12.74 billion $ 215,597
Jun 25, 12 AM $ 9.65
-0.95%
$ 12.85 billion $ 222,015
Jun 24, 11 PM $ 9.74
+0.00%
$ 12.97 billion $ 236,465
Jun 24, 10 PM $ 9.74
+0.00%
$ 12.97 billion $ 248,851
Jun 24, 9 PM $ 9.74
+0.00%
$ 12.97 billion $ 262,964
Jun 24, 8 PM $ 9.74
+0.00%
$ 12.97 billion $ 297,856
Jun 24, 7 PM $ 9.74
+0.00%
$ 12.97 billion $ 312,164
Jun 24, 6 PM $ 9.74
+0.00%
$ 12.97 billion $ 325,011
Jun 24, 5 PM $ 9.74
-0.01%
$ 12.97 billion $ 338,131
Jun 24, 4 PM $ 9.74
+4.46%
$ 12.97 billion $ 352,331
Jun 24, 3 PM $ 9.33
-0.74%
$ 12.42 billion $ 344,673
Jun 24, 2 PM $ 9.4
-0.65%
$ 12.52 billion $ 344,375
Jun 24, 1 PM $ 9.47
-1.80%
$ 12.6 billion $ 346,579
Jun 24, 12 PM $ 9.64
-0.12%
$ 12.84 billion $ 346,276
Jun 24, 11 AM $ 9.65
+0.44%
$ 12.85 billion $ 349,259
Jun 24, 10 AM $ 9.61
-0.15%
$ 12.79 billion $ 349,399
Jun 24, 9 AM $ 9.62
-0.20%
$ 12.81 billion $ 348,366
Jun 24, 8 AM $ 9.64
+0.31%
$ 12.84 billion $ 350,551
Jun 24, 7 AM $ 9.61
-0.35%
$ 12.8 billion $ 350,511
Jun 24, 6 AM $ 9.65
-0.16%
$ 12.84 billion $ 349,813
Jun 24, 5 AM $ 9.66
+0.25%
$ 12.86 billion $ 348,379
Jun 24, 4 AM $ 9.64
-0.07%
$ 12.83 billion $ 347,772
Jun 24, 3 AM $ 9.64
+0.19%
$ 12.84 billion $ 347,871
Jun 24, 2 AM $ 9.63
-0.62%
$ 12.82 billion $ 346,501
Jun 24, 1 AM $ 9.69
-0.02%
$ 12.9 billion $ 344,901
Jun 24, 12 AM $ 9.69
+0.20%
$ 12.9 billion $ 342,395
Jun 23, 11 PM $ 9.67
+0.34%
$ 12.87 billion $ 343,462
Jun 23, 10 PM $ 9.64
-0.30%
$ 12.83 billion $ 346,096
Jun 23, 9 PM $ 9.67
+1.80%
$ 12.87 billion $ 347,796
Jun 23, 8 PM $ 9.5
+0.04%
$ 12.64 billion $ 330,482
Jun 23, 7 PM $ 9.49
-0.09%
$ 12.64 billion $ 331,241
Jun 23, 6 PM $ 9.5
-0.12%
$ 12.65 billion $ 329,255
Jun 23, 5 PM $ 9.51
-0.17%
$ 12.66 billion $ 327,797
Jun 23, 4 PM $ 9.53
+0.44%
$ 12.69 billion $ 325,993
Jun 23, 3 PM $ 9.49
+0.04%
$ 12.63 billion $ 326,879
Jun 23, 2 PM $ 9.48
+0.35%
$ 12.62 billion $ 328,441
Jun 23, 1 PM $ 9.45
+0.52%
$ 12.58 billion $ 328,226
Jun 23, 12 PM $ 9.4
-0.17%
$ 12.51 billion $ 327,650
Jun 23, 11 AM $ 9.42
+0.09%
$ 12.53 billion $ 327,501
Jun 23, 10 AM $ 9.4
+0.00%
$ 12.51 billion $ 326,944
Jun 23, 9 AM $ 9.4
+0.17%
$ 12.51 billion $ 329,620
Jun 23, 8 AM $ 9.38
-0.09%
$ 12.49 billion $ 327,417