ZETRIX Historical Data

ZETRIX Page 28
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 8.44
+0.00%
$ 11.42 billion $ 112,882
7:27 PM $ 8.44
+0.00%
$ 11.42 billion $ 112,898
7:26 PM $ 8.44
+0.00%
$ 11.42 billion $ 113,015
7:25 PM $ 8.44
+0.00%
$ 11.42 billion $ 113,021
7:24 PM $ 8.44
+0.00%
$ 11.42 billion $ 113,134
7:23 PM $ 8.44
+0.00%
$ 11.42 billion $ 115,676
7:22 PM $ 8.44
+0.00%
$ 11.42 billion $ 115,678
7:21 PM $ 8.44
+0.00%
$ 11.42 billion $ 115,741
7:20 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,437
7:19 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,485
7:18 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,501
7:17 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,625
7:16 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,724
7:15 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,816
7:14 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,976
7:13 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,072
7:12 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,085
7:11 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,207
7:10 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,553
7:09 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,560
7:08 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,625
7:07 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,796
7:06 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,145
7:05 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,225
7:04 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,235
7:03 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,443
7:02 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,475
7:01 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,797
7:00 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,059
6:59 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,072
6:58 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,247
6:57 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,268
6:56 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,602
6:55 PM $ 8.44
+0.00%
$ 11.42 billion $ 120,034
6:54 PM $ 8.44
+0.00%
$ 11.42 billion $ 120,035
6:53 PM $ 8.44
+0.00%
$ 11.42 billion $ 120,108
6:52 PM $ 8.44
+0.00%
$ 11.42 billion $ 120,222
6:51 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,258
6:50 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,267
6:49 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,275
6:48 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,673
6:47 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,689
6:46 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,810
6:45 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,965
6:44 PM $ 8.44
+0.00%
$ 11.42 billion $ 123,981
6:43 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,018
6:42 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,055
6:41 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,316
6:40 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,328
6:39 PM $ 8.44
+0.00%
$ 11.42 billion $ 124,369