ZETRIX Historical Data

ZETRIX Page 28
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,418
11:26 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,418
11:25 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,678
11:24 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,678
11:23 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,225
11:22 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,118
11:21 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,118
11:20 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,776
11:19 AM $ 10.85
-0.01%
$ 14.2 billion $ 372,776
11:18 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,669
11:17 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,630
11:16 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,630
11:15 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,827
11:14 AM $ 10.85
+0.00%
$ 14.21 billion $ 372,827
11:13 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,408
11:12 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,470
11:11 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,470
11:10 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,507
11:09 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,974
11:08 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,960
11:07 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,960
11:06 AM $ 10.86
+0.00%
$ 14.21 billion $ 374,890
11:05 AM $ 10.86
+0.00%
$ 14.21 billion $ 374,907
11:04 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,907
11:03 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,407
11:02 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,437
11:01 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,420
11:00 AM $ 10.85
+0.01%
$ 14.21 billion $ 374,799
10:59 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,807
10:58 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,478
10:57 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,478
10:56 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,515
10:55 AM $ 10.85
+0.00%
$ 14.2 billion $ 374,888
10:54 AM $ 10.85
+0.01%
$ 14.21 billion $ 374,888
10:53 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,345
10:52 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,441
10:51 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,441
10:50 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,692
10:49 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,115
10:48 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,003
10:47 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,003
10:46 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,063
10:45 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,106
10:44 AM $ 10.86
-0.01%
$ 14.22 billion $ 374,106
10:43 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,521
10:42 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,131
10:41 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,131
10:40 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,169
10:39 AM $ 10.87
+0.02%
$ 14.23 billion $ 373,169
10:38 AM $ 10.86
+0.00%
$ 14.23 billion $ 373,199