ZETRIX Historical Data

ZETRIX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 9.4
+0.17%
$ 12.51 billion $ 329,620
Jun 23, 8 AM $ 9.38
-0.09%
$ 12.49 billion $ 327,417
Jun 23, 7 AM $ 9.39
+0.10%
$ 12.5 billion $ 328,825
Jun 23, 6 AM $ 9.38
-0.28%
$ 12.49 billion $ 329,003
Jun 23, 5 AM $ 9.41
-0.15%
$ 12.52 billion $ 332,805
Jun 23, 4 AM $ 9.42
-0.31%
$ 12.55 billion $ 352,627
Jun 23, 3 AM $ 9.45
-0.18%
$ 12.58 billion $ 353,972
Jun 23, 2 AM $ 9.47
+0.30%
$ 12.61 billion $ 359,380
Jun 23, 1 AM $ 9.45
-0.22%
$ 12.57 billion $ 360,031
Jun 23, 12 AM $ 9.47
+0.08%
$ 12.6 billion $ 358,973
Jun 22, 11 PM $ 9.46
+0.16%
$ 12.59 billion $ 355,761
Jun 22, 10 PM $ 9.44
+0.10%
$ 12.57 billion $ 353,857
Jun 22, 9 PM $ 9.43
-0.15%
$ 12.56 billion $ 353,183
Jun 22, 8 PM $ 9.45
-0.08%
$ 12.58 billion $ 349,198
Jun 22, 7 PM $ 9.46
+0.11%
$ 12.59 billion $ 351,741
Jun 22, 6 PM $ 9.45
-0.10%
$ 12.57 billion $ 358,001
Jun 22, 5 PM $ 9.45
-0.30%
$ 12.59 billion $ 361,988
Jun 22, 4 PM $ 9.48
-0.35%
$ 12.62 billion $ 363,047
Jun 22, 3 PM $ 9.52
-0.09%
$ 12.67 billion $ 365,690
Jun 22, 2 PM $ 9.53
-0.63%
$ 12.68 billion $ 366,257
Jun 22, 1 PM $ 9.59
+0.10%
$ 12.76 billion $ 366,232
Jun 22, 12 PM $ 9.57
+0.51%
$ 12.75 billion $ 370,465
Jun 22, 11 AM $ 9.53
+0.18%
$ 12.68 billion $ 372,915
Jun 22, 10 AM $ 9.51
+0.01%
$ 12.66 billion $ 373,290
Jun 22, 9 AM $ 9.51
-0.01%
$ 12.66 billion $ 376,438
Jun 22, 8 AM $ 9.51
-0.07%
$ 12.66 billion $ 379,863
Jun 22, 7 AM $ 9.51
+0.22%
$ 12.67 billion $ 383,775
Jun 22, 6 AM $ 9.49
-0.26%
$ 12.64 billion $ 391,497
Jun 22, 5 AM $ 9.52
+0.11%
$ 12.67 billion $ 388,675
Jun 22, 4 AM $ 9.51
-0.01%
$ 12.66 billion $ 371,032
Jun 22, 3 AM $ 9.51
-0.67%
$ 12.66 billion $ 371,491
Jun 22, 2 AM $ 9.57
-0.63%
$ 12.74 billion $ 369,955
Jun 22, 1 AM $ 9.64
+0.72%
$ 12.83 billion $ 372,577
Jun 22, 12 AM $ 9.57
+0.35%
$ 12.73 billion $ 384,711
Jun 21, 11 PM $ 9.53
-0.66%
$ 12.69 billion $ 400,501
Jun 21, 10 PM $ 9.6
+0.32%
$ 12.77 billion $ 403,560
Jun 21, 9 PM $ 9.56
-0.20%
$ 12.73 billion $ 404,416
Jun 21, 8 PM $ 9.58
-0.30%
$ 12.75 billion $ 401,989
Jun 21, 7 PM $ 9.61
-0.10%
$ 12.79 billion $ 397,917
Jun 21, 6 PM $ 9.62
+0.17%
$ 12.8 billion $ 396,685
Jun 21, 5 PM $ 9.6
+0.02%
$ 12.78 billion $ 398,652
Jun 21, 4 PM $ 9.6
-0.20%
$ 12.78 billion $ 398,528
Jun 21, 3 PM $ 9.62
+0.32%
$ 12.8 billion $ 396,371
Jun 21, 2 PM $ 9.59
-0.22%
$ 12.76 billion $ 392,472
Jun 21, 1 PM $ 9.61
+0.05%
$ 12.79 billion $ 396,912
Jun 21, 12 PM $ 9.6
+0.12%
$ 12.78 billion $ 394,368
Jun 21, 11 AM $ 9.59
-0.14%
$ 12.77 billion $ 397,176
Jun 21, 10 AM $ 9.6
+0.22%
$ 12.79 billion $ 395,530
Jun 21, 9 AM $ 9.58
-0.03%
$ 12.76 billion $ 396,398
Jun 21, 8 AM $ 9.59
-0.23%
$ 12.76 billion $ 392,919