ZETRIX Historical Data

ZETRIX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 11.6
-0.40%
$ 4.59 billion $ 381,804
Mar 2, 10 PM $ 11.64
+0.02%
$ 4.6 billion $ 382,488
Mar 2, 9 PM $ 11.64
+0.14%
$ 4.61 billion $ 386,206
Mar 2, 8 PM $ 11.64
+0.53%
$ 4.6 billion $ 387,779
Mar 2, 7 PM $ 11.58
+0.22%
$ 4.58 billion $ 389,635
Mar 2, 6 PM $ 11.56
+0.04%
$ 4.57 billion $ 390,425
Mar 2, 5 PM $ 11.55
-0.02%
$ 4.57 billion $ 395,543
Mar 2, 4 PM $ 11.56
+0.69%
$ 4.57 billion $ 398,742
Mar 2, 3 PM $ 11.48
+1.72%
$ 4.54 billion $ 405,361
Mar 2, 2 PM $ 11.29
+2.58%
$ 4.46 billion $ 405,108
Mar 2, 1 PM $ 11
-0.36%
$ 4.35 billion $ 404,871
Mar 2, 12 PM $ 11.04
-0.47%
$ 4.37 billion $ 408,753
Mar 2, 11 AM $ 11.09
+0.09%
$ 4.39 billion $ 409,097
Mar 2, 10 AM $ 11.08
-0.28%
$ 4.38 billion $ 410,773
Mar 2, 9 AM $ 11.12
-0.18%
$ 4.4 billion $ 409,265
Mar 2, 8 AM $ 11.14
+0.31%
$ 4.4 billion $ 407,386
Mar 2, 7 AM $ 11.1
-0.30%
$ 4.39 billion $ 406,353
Mar 2, 6 AM $ 11.14
-0.15%
$ 4.4 billion $ 407,274
Mar 2, 5 AM $ 11.15
-0.23%
$ 4.41 billion $ 412,776
Mar 2, 4 AM $ 11.18
-0.26%
$ 4.42 billion $ 416,415
Mar 2, 3 AM $ 11.21
+0.51%
$ 4.43 billion $ 420,108
Mar 2, 2 AM $ 11.15
-0.54%
$ 4.41 billion $ 423,983
Mar 2, 1 AM $ 11.21
+0.57%
$ 4.43 billion $ 424,086
Mar 2, 12 AM $ 11.15
+0.49%
$ 4.41 billion $ 426,684
Mar 1, 11 PM $ 11.1
-0.26%
$ 4.39 billion $ 428,650
Mar 1, 10 PM $ 11.13
-0.40%
$ 4.4 billion $ 426,566
Mar 1, 9 PM $ 11.17
+0.07%
$ 4.42 billion $ 424,889
Mar 1, 8 PM $ 11.15
-0.42%
$ 4.41 billion $ 424,862
Mar 1, 7 PM $ 11.2
-0.29%
$ 4.43 billion $ 427,962
Mar 1, 6 PM $ 11.24
+0.82%
$ 4.44 billion $ 426,082
Mar 1, 5 PM $ 11.14
-0.30%
$ 4.41 billion $ 426,032
Mar 1, 4 PM $ 11.18
+0.04%
$ 4.42 billion $ 425,720
Mar 1, 3 PM $ 11.18
-0.31%
$ 4.42 billion $ 419,326
Mar 1, 2 PM $ 11.21
+0.59%
$ 4.43 billion $ 415,927
Mar 1, 1 PM $ 11.15
+0.75%
$ 4.41 billion $ 416,736
Mar 1, 12 PM $ 11.07
-0.22%
$ 4.38 billion $ 416,103
Mar 1, 11 AM $ 11.09
+0.15%
$ 4.39 billion $ 413,881
Mar 1, 10 AM $ 11.08
-0.22%
$ 4.38 billion $ 413,119
Mar 1, 9 AM $ 11.1
-0.08%
$ 4.39 billion $ 414,020
Mar 1, 8 AM $ 11.12
-0.62%
$ 4.4 billion $ 414,239
Mar 1, 7 AM $ 11.18
+0.19%
$ 4.42 billion $ 411,189
Mar 1, 6 AM $ 11.16
-0.35%
$ 4.41 billion $ 410,009
Mar 1, 5 AM $ 11.2
+0.14%
$ 4.43 billion $ 410,467
Mar 1, 4 AM $ 11.19
+0.01%
$ 4.42 billion $ 411,107
Mar 1, 3 AM $ 11.18
-0.39%
$ 4.42 billion $ 410,789
Mar 1, 2 AM $ 11.23
+0.05%
$ 4.44 billion $ 407,007
Mar 1, 1 AM $ 11.22
+0.41%
$ 4.44 billion $ 407,703
Mar 1, 12 AM $ 11.17
-0.43%
$ 4.42 billion $ 407,978
Feb 28, 11 PM $ 11.22
-0.36%
$ 4.44 billion $ 408,072
Feb 28, 10 PM $ 11.26
+0.54%
$ 4.45 billion $ 406,627