Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $8.55
+0.04%
$11.47 billion $158,303
Aug 12, 2 AM $8.54
-0.05%
$11.46 billion $156,868
Aug 12, 1 AM $8.54
-0.08%
$11.46 billion $156,784
Aug 12, 12 AM $8.55
+0.03%
$11.47 billion $154,913
Aug 11, 11 PM $8.55
-0.04%
$11.47 billion $157,404
Aug 11, 10 PM $8.55
+0.11%
$11.48 billion $155,036
Aug 11, 9 PM $8.54
-0.05%
$11.46 billion $158,766
Aug 11, 8 PM $8.55
-0.02%
$11.47 billion $159,134
Aug 11, 7 PM $8.54
+0.16%
$11.47 billion $158,296
Aug 11, 6 PM $8.53
-0.21%
$11.45 billion $158,493
Aug 11, 5 PM $8.55
+0.02%
$11.48 billion $157,991
Aug 11, 4 PM $8.55
-0.08%
$11.48 billion $157,655
Aug 11, 3 PM $8.56
-0.05%
$11.49 billion $158,997
Aug 11, 2 PM $8.56
-0.07%
$11.49 billion $160,644
Aug 11, 1 PM $8.57
-0.23%
$11.5 billion $157,513
Aug 11, 12 PM $8.59
-0.10%
$11.53 billion $157,965
Aug 11, 11 AM $8.6
-0.02%
$11.54 billion $157,623
Aug 11, 10 AM $8.6
-0.05%
$11.54 billion $154,318
Aug 11, 9 AM $8.61
-0.16%
$11.55 billion $155,210
Aug 11, 8 AM $8.62
+0.02%
$11.57 billion $153,998
Aug 11, 7 AM $8.62
+0.06%
$11.57 billion $151,531
Aug 11, 6 AM $8.61
-0.05%
$11.56 billion $152,052
Aug 11, 5 AM $8.62
-0.07%
$11.56 billion $155,078
Aug 11, 4 AM $8.62
-0.09%
$11.57 billion $152,607
Aug 11, 3 AM $8.63
+0.09%
$11.58 billion $145,616
Aug 11, 2 AM $8.62
-0.07%
$11.57 billion $144,314
Aug 11, 1 AM $8.63
+0.07%
$11.58 billion $144,185
Aug 11, 12 AM $8.62
+0.08%
$11.57 billion $145,669
Aug 10, 11 PM $8.61
-0.08%
$11.56 billion $145,459
Aug 10, 10 PM $8.62
+0.01%
$11.57 billion $144,746
Aug 10, 9 PM $8.62
-0.07%
$11.57 billion $142,350
Aug 10, 8 PM $8.63
+0.18%
$11.58 billion $140,328
Aug 10, 7 PM $8.61
+0.08%
$11.56 billion $141,255
Aug 10, 6 PM $8.6
-0.17%
$11.55 billion $141,043
Aug 10, 5 PM $8.62
-0.10%
$11.57 billion $142,566
Aug 10, 4 PM $8.63
-0.27%
$11.58 billion $145,410
Aug 10, 3 PM $8.65
-0.41%
$11.61 billion $147,213
Aug 10, 2 PM $8.68
+0.17%
$11.66 billion $148,898
Aug 10, 1 PM $8.67
-0.24%
$11.64 billion $150,190
Aug 10, 12 PM $8.69
-0.16%
$11.67 billion $150,655
Aug 10, 11 AM $8.71
+0.02%
$11.68 billion $159,260
Aug 10, 10 AM $8.7
+0.00%
$11.68 billion $160,501
Aug 10, 9 AM $8.7
+0.04%
$11.68 billion $164,305
Aug 10, 8 AM $8.7
-0.06%
$11.68 billion $170,127
Aug 10, 7 AM $8.7
-0.05%
$11.68 billion $173,727
Aug 10, 6 AM $8.71
+0.01%
$11.69 billion $181,255
Aug 10, 5 AM $8.7
+0.02%
$11.68 billion $180,452
Aug 10, 4 AM $8.7
-0.14%
$11.68 billion $189,817
Aug 10, 3 AM $8.71
-0.17%
$11.69 billion $188,361
Aug 10, 2 AM $8.73
-0.22%
$11.71 billion $186,615