ZETRIX Historical Data

ZETRIX Page 29
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 10.86
+0.00%
$ 14.22 billion $ 372,229
11:44 AM $ 10.86
-0.02%
$ 14.22 billion $ 372,229
11:43 AM $ 10.86
+0.00%
$ 14.22 billion $ 372,564
11:42 AM $ 10.86
+0.00%
$ 14.22 billion $ 372,546
11:41 AM $ 10.86
+0.00%
$ 14.22 billion $ 372,546
11:40 AM $ 10.86
+0.00%
$ 14.22 billion $ 372,691
11:39 AM $ 10.86
+0.00%
$ 14.22 billion $ 372,691
11:38 AM $ 10.86
+0.00%
$ 14.22 billion $ 372,518
11:37 AM $ 10.86
+0.00%
$ 14.22 billion $ 372,916
11:36 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,050
11:35 AM $ 10.86
+0.00%
$ 14.22 billion $ 373,072
11:34 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,072
11:33 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,589
11:32 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,218
11:31 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,218
11:30 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,044
11:29 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,044
11:28 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,436
11:27 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,418
11:26 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,418
11:25 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,678
11:24 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,678
11:23 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,225
11:22 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,118
11:21 AM $ 10.85
+0.00%
$ 14.2 billion $ 373,118
11:20 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,776
11:19 AM $ 10.85
-0.01%
$ 14.2 billion $ 372,776
11:18 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,669
11:17 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,630
11:16 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,630
11:15 AM $ 10.85
+0.00%
$ 14.2 billion $ 372,827
11:14 AM $ 10.85
+0.00%
$ 14.21 billion $ 372,827
11:13 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,408
11:12 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,470
11:11 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,470
11:10 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,507
11:09 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,974
11:08 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,960
11:07 AM $ 10.85
+0.00%
$ 14.21 billion $ 373,960
11:06 AM $ 10.86
+0.00%
$ 14.21 billion $ 374,890
11:05 AM $ 10.86
+0.00%
$ 14.21 billion $ 374,907
11:04 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,907
11:03 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,407
11:02 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,437
11:01 AM $ 10.85
+0.00%
$ 14.21 billion $ 374,420
11:00 AM $ 10.85
+0.01%
$ 14.21 billion $ 374,799
Download