ZETRIX Historical Data

ZETRIX Page 29
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 8.44
+0.00%
$ 11.42 billion $ 109,047
7:41 PM $ 8.44
+0.00%
$ 11.42 billion $ 109,257
7:40 PM $ 8.44
+0.00%
$ 11.42 billion $ 109,473
7:39 PM $ 8.44
+0.00%
$ 11.42 billion $ 109,595
7:38 PM $ 8.44
+0.00%
$ 11.42 billion $ 109,595
7:37 PM $ 8.44
+0.00%
$ 11.42 billion $ 109,623
7:36 PM $ 8.44
+0.00%
$ 11.42 billion $ 109,661
7:35 PM $ 8.44
+0.00%
$ 11.42 billion $ 109,710
7:34 PM $ 8.44
+0.00%
$ 11.42 billion $ 109,710
7:33 PM $ 8.44
+0.00%
$ 11.42 billion $ 112,214
7:32 PM $ 8.44
+0.00%
$ 11.42 billion $ 112,219
7:31 PM $ 8.44
+0.00%
$ 11.42 billion $ 112,508
7:30 PM $ 8.44
+0.00%
$ 11.42 billion $ 112,508
7:29 PM $ 8.44
+0.00%
$ 11.42 billion $ 112,508
7:28 PM $ 8.44
+0.00%
$ 11.42 billion $ 112,882
7:27 PM $ 8.44
+0.00%
$ 11.42 billion $ 112,898
7:26 PM $ 8.44
+0.00%
$ 11.42 billion $ 113,015
7:25 PM $ 8.44
+0.00%
$ 11.42 billion $ 113,021
7:24 PM $ 8.44
+0.00%
$ 11.42 billion $ 113,134
7:23 PM $ 8.44
+0.00%
$ 11.42 billion $ 115,676
7:22 PM $ 8.44
+0.00%
$ 11.42 billion $ 115,678
7:21 PM $ 8.44
+0.00%
$ 11.42 billion $ 115,741
7:20 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,437
7:19 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,485
7:18 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,501
7:17 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,625
7:16 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,724
7:15 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,816
7:14 PM $ 8.44
+0.00%
$ 11.42 billion $ 116,976
7:13 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,072
7:12 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,085
7:11 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,207
7:10 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,553
7:09 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,560
7:08 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,625
7:07 PM $ 8.44
+0.00%
$ 11.42 billion $ 117,796
7:06 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,145
7:05 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,225
7:04 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,235
7:03 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,443
7:02 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,475
7:01 PM $ 8.44
+0.00%
$ 11.42 billion $ 118,797
7:00 PM $ 8.44
+0.00%
$ 11.42 billion $ 119,059
Download