Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $9.34
-1.75%
$12.43 billion $289,236
Jun 29, 2026 $9.5
-0.29%
$12.65 billion $277,942
Jun 28, 2026 $9.53
-1.59%
$12.69 billion $358,207
Jun 27, 2026 $9.68
-0.87%
$12.89 billion $304,033
Jun 26, 2026 $9.77
+3.45%
$13 billion $342,833
Jun 25, 2026 $9.44
-3.08%
$12.57 billion $262,055
Jun 24, 2026 $9.74
+0.75%
$12.97 billion $236,465
Jun 23, 2026 $9.67
+2.24%
$12.87 billion $343,462
Jun 22, 2026 $9.46
-0.78%
$12.59 billion $355,761
Jun 21, 2026 $9.53
+0.09%
$12.69 billion $400,501
Jun 20, 2026 $9.53
-0.01%
$12.68 billion $373,092
Jun 19, 2026 $9.53
-1.74%
$12.68 billion $393,674
Jun 18, 2026 $9.7
+3.31%
$12.91 billion $369,390
Jun 17, 2026 $9.39
-3.26%
$12.49 billion $360,919
Jun 16, 2026 $9.7
-1.59%
$12.91 billion $372,492
Jun 15, 2026 $9.86
+0.57%
$13.12 billion $246,572
Jun 14, 2026 $9.8
+0.39%
$12.94 billion $247,814
Jun 13, 2026 $9.76
-0.21%
$12.89 billion $227,482
Jun 12, 2026 $9.78
-2.98%
$12.92 billion $211,315
Jun 11, 2026 $10.08
+2.49%
$13.31 billion $240,563
Jun 10, 2026 $9.84
+0.43%
$12.99 billion $189,605
Jun 9, 2026 $9.8
-0.90%
$12.93 billion $200,419
Jun 8, 2026 $9.88
+0.11%
$13.05 billion $190,991
Jun 7, 2026 $9.87
+2.12%
$13.03 billion $186,529
Jun 6, 2026 $9.66
-0.12%
$12.76 billion $182,218
Jun 5, 2026 $9.67
-2.11%
$12.77 billion $182,569
Jun 4, 2026 $9.88
+6.73%
$13.05 billion $162,865
Jun 3, 2026 $9.26
-0.76%
$12.22 billion $212,872
Jun 2, 2026 $9.33
-1.29%
$12.31 billion $207,408
Jun 1, 2026 $9.45
+7.02%
$12.48 billion $215,109
May 31, 2026 $8.83
+0.11%
$11.66 billion $204,716
May 30, 2026 $8.82
-0.54%
$11.65 billion $210,697
May 29, 2026 $8.87
-0.13%
$11.71 billion $175,434
May 28, 2026 $8.88
-0.77%
$11.73 billion $145,349
May 27, 2026 $8.95
-1.54%
$11.82 billion $170,539
May 26, 2026 $9.09
-1.44%
$12 billion $173,444
May 25, 2026 $9.23
+0.18%
$12.18 billion $177,815
May 24, 2026 $9.21
-1.67%
$12.16 billion $169,790
May 23, 2026 $9.37
-0.85%
$12.37 billion $201,103
May 22, 2026 $9.45
-2.06%
$12.47 billion $191,730
May 21, 2026 $9.65
-1.61%
$12.74 billion $197,524
May 20, 2026 $9.81
+1.11%
$12.95 billion $302,645
May 19, 2026 $9.7
-1.57%
$12.8 billion $202,709
May 18, 2026 $9.86
+0.19%
$13.01 billion $246,503
May 17, 2026 $9.84
+0.11%
$12.99 billion $307,866
May 16, 2026 $9.83
-1.07%
$12.97 billion $261,512
May 15, 2026 $9.93
-1.41%
$13.11 billion $226,644
May 14, 2026 $10.07
-1.19%
$13.19 billion $222,224
May 13, 2026 $10.2
-1.17%
$13.35 billion $334,082
May 12, 2026 $10.32
-5.56%
$13.51 billion $287,982