ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 10.81
-0.02%
$ 14.16 billion $ 395,465
Apr 25, 4 AM $ 10.82
-0.01%
$ 14.16 billion $ 395,731
Apr 25, 3 AM $ 10.82
-0.03%
$ 14.16 billion $ 387,563
Apr 25, 2 AM $ 10.82
+0.04%
$ 14.17 billion $ 385,899
Apr 25, 1 AM $ 10.82
+0.07%
$ 14.16 billion $ 390,357
Apr 25, 12 AM $ 10.81
+0.00%
$ 14.15 billion $ 391,463
Apr 24, 11 PM $ 10.81
+0.02%
$ 14.15 billion $ 384,347
Apr 24, 10 PM $ 10.81
-0.26%
$ 14.15 billion $ 378,616
Apr 24, 9 PM $ 10.84
-0.03%
$ 14.19 billion $ 375,623
Apr 24, 8 PM $ 10.84
-0.27%
$ 14.19 billion $ 375,086
Apr 24, 7 PM $ 10.86
-0.14%
$ 14.22 billion $ 371,125
Apr 24, 6 PM $ 10.88
-0.27%
$ 14.24 billion $ 370,835
Apr 24, 5 PM $ 10.91
-0.33%
$ 14.28 billion $ 368,636
Apr 24, 4 PM $ 10.94
-0.51%
$ 14.33 billion $ 370,320
Apr 24, 3 PM $ 10.99
-0.23%
$ 14.39 billion $ 372,118
Apr 24, 2 PM $ 11.01
-0.12%
$ 14.42 billion $ 367,958
Apr 24, 1 PM $ 11.03
+0.16%
$ 14.44 billion $ 368,977
Apr 24, 12 PM $ 11.01
-0.07%
$ 14.41 billion $ 367,782
Apr 24, 11 AM $ 11.02
+0.60%
$ 14.42 billion $ 367,238
Apr 24, 10 AM $ 10.95
+0.25%
$ 14.33 billion $ 364,684
Apr 24, 9 AM $ 10.92
-0.14%
$ 14.29 billion $ 365,785
Apr 24, 8 AM $ 10.93
+0.27%
$ 14.32 billion $ 365,881
Apr 24, 7 AM $ 10.91
-0.01%
$ 14.28 billion $ 367,192
Apr 24, 6 AM $ 10.91
+0.00%
$ 14.28 billion $ 371,335
Apr 24, 5 AM $ 10.91
+0.17%
$ 14.28 billion $ 374,129
Apr 24, 4 AM $ 10.89
+0.06%
$ 14.26 billion $ 380,712
Apr 24, 3 AM $ 10.88
-0.46%
$ 14.25 billion $ 368,006
Apr 24, 2 AM $ 10.93
-0.34%
$ 14.32 billion $ 367,506
Apr 24, 1 AM $ 10.97
+0.04%
$ 14.36 billion $ 366,844
Apr 24, 12 AM $ 10.97
-0.13%
$ 14.36 billion $ 365,349
Apr 23, 11 PM $ 10.98
+0.09%
$ 14.38 billion $ 366,254
Apr 23, 10 PM $ 10.98
+0.05%
$ 14.37 billion $ 365,683
Apr 23, 9 PM $ 10.97
+0.25%
$ 14.36 billion $ 361,975
Apr 23, 8 PM $ 10.94
+0.01%
$ 14.33 billion $ 364,558
Apr 23, 7 PM $ 10.94
-0.13%
$ 14.33 billion $ 368,312
Apr 23, 6 PM $ 10.96
+0.17%
$ 14.35 billion $ 366,869
Apr 23, 5 PM $ 10.93
-0.61%
$ 14.31 billion $ 369,966
Apr 23, 4 PM $ 11
+0.19%
$ 14.4 billion $ 370,303
Apr 23, 3 PM $ 10.98
-0.07%
$ 14.38 billion $ 370,431
Apr 23, 2 PM $ 10.99
+0.72%
$ 14.39 billion $ 370,398
Apr 23, 1 PM $ 10.91
-0.35%
$ 14.29 billion $ 372,361
Apr 23, 12 PM $ 10.95
+0.21%
$ 14.34 billion $ 373,750
Apr 23, 11 AM $ 10.93
+0.14%
$ 14.31 billion $ 376,266
Apr 23, 10 AM $ 10.91
-0.01%
$ 14.28 billion $ 378,252
Apr 23, 9 AM $ 10.91
-0.25%
$ 14.29 billion $ 377,886
Apr 23, 8 AM $ 10.94
+0.20%
$ 14.32 billion $ 378,422
Apr 23, 7 AM $ 10.92
-0.02%
$ 14.29 billion $ 378,157
Apr 23, 6 AM $ 10.92
+0.04%
$ 14.29 billion $ 376,190
Apr 23, 5 AM $ 10.91
-0.03%
$ 14.29 billion $ 374,511
Apr 23, 4 AM $ 10.92
+0.09%
$ 14.29 billion $ 375,729