Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $8.88
+0.13%
$12.12 billion $114,990
Oct 4, 5 AM $8.87
+0.06%
$12.11 billion $115,542
Oct 4, 4 AM $8.86
-0.03%
$12.1 billion $115,370
Oct 4, 3 AM $8.87
+0.00%
$12.1 billion $115,207
Oct 4, 2 AM $8.87
-0.01%
$12.1 billion $115,347
Oct 4, 1 AM $8.87
+0.09%
$12.1 billion $115,398
Oct 4, 12 AM $8.86
-0.01%
$12.09 billion $113,413
Oct 3, 11 PM $8.86
-0.06%
$12.09 billion $112,638
Oct 3, 10 PM $8.87
+0.03%
$12.1 billion $112,974
Oct 3, 9 PM $8.87
-0.02%
$12.1 billion $113,487
Oct 3, 8 PM $8.87
-0.16%
$12.1 billion $113,488
Oct 3, 7 PM $8.88
-0.12%
$12.12 billion $113,466
Oct 3, 6 PM $8.89
-0.15%
$12.14 billion $113,180
Oct 3, 5 PM $8.91
-0.04%
$12.15 billion $113,102
Oct 3, 4 PM $8.91
-0.06%
$12.16 billion $112,950
Oct 3, 3 PM $8.91
-0.03%
$12.17 billion $112,610
Oct 3, 2 PM $8.92
-0.09%
$12.17 billion $112,662
Oct 3, 1 PM $8.93
-0.13%
$12.18 billion $112,720
Oct 3, 12 PM $8.94
+0.30%
$12.2 billion $110,722
Oct 3, 11 AM $8.91
+0.04%
$12.16 billion $109,035
Oct 3, 10 AM $8.91
+0.06%
$12.16 billion $109,616
Oct 3, 9 AM $8.9
-0.10%
$12.15 billion $110,171
Oct 3, 8 AM $8.91
+0.04%
$12.17 billion $110,450
Oct 3, 7 AM $8.91
-0.12%
$12.16 billion $111,434
Oct 3, 6 AM $8.92
-0.30%
$12.18 billion $110,891
Oct 3, 5 AM $8.95
+0.06%
$12.21 billion $110,290
Oct 3, 4 AM $8.94
-0.13%
$12.2 billion $110,778
Oct 3, 3 AM $8.95
+0.07%
$12.22 billion $111,113
Oct 3, 2 AM $8.95
-0.04%
$12.21 billion $110,909
Oct 3, 1 AM $8.95
-0.06%
$12.21 billion $110,675
Oct 3, 12 AM $8.95
+0.12%
$12.22 billion $111,250
Oct 2, 11 PM $8.94
-0.07%
$12.2 billion $112,519
Oct 2, 10 PM $8.95
+0.05%
$12.21 billion $113,612
Oct 2, 9 PM $8.94
-0.04%
$12.21 billion $113,779
Oct 2, 8 PM $8.95
+0.17%
$12.21 billion $114,129
Oct 2, 7 PM $8.93
-0.08%
$12.19 billion $114,126
Oct 2, 6 PM $8.94
-0.70%
$12.2 billion $113,694
Oct 2, 5 PM $9
-0.44%
$12.28 billion $113,868
Oct 2, 4 PM $9.04
-0.19%
$12.34 billion $114,425
Oct 2, 3 PM $9.05
-0.36%
$12.36 billion $115,007
Oct 2, 2 PM $9.09
-1.03%
$12.4 billion $114,339
Oct 2, 1 PM $9.19
-0.24%
$12.54 billion $113,685
Oct 2, 12 PM $9.21
+0.14%
$12.57 billion $116,068
Oct 2, 11 AM $9.2
+0.10%
$12.55 billion $118,545
Oct 2, 10 AM $9.19
-0.08%
$12.54 billion $118,918
Oct 2, 9 AM $9.19
+0.18%
$12.55 billion $117,822
Oct 2, 8 AM $9.18
+0.15%
$12.53 billion $117,275
Oct 2, 7 AM $9.17
+0.05%
$12.51 billion $118,742
Oct 2, 6 AM $9.16
-0.10%
$12.5 billion $118,658
Oct 2, 5 AM $9.17
-0.72%
$12.52 billion $119,060