ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 10.14
+0.46%
$ 13.39 billion $ 238,811
Jun 11, 2 PM $ 10.12
+2.26%
$ 13.36 billion $ 236,815
Jun 11, 1 PM $ 9.9
+0.33%
$ 13.07 billion $ 205,907
Jun 11, 12 PM $ 9.87
+0.00%
$ 13.02 billion $ 204,831
Jun 11, 11 AM $ 9.87
-0.05%
$ 13.03 billion $ 204,112
Jun 11, 10 AM $ 9.88
+0.03%
$ 13.04 billion $ 202,823
Jun 11, 9 AM $ 9.87
+0.15%
$ 13.03 billion $ 202,457
Jun 11, 8 AM $ 9.86
+0.18%
$ 13.01 billion $ 200,949
Jun 11, 7 AM $ 9.84
+0.00%
$ 12.99 billion $ 198,703
Jun 11, 6 AM $ 9.84
+0.06%
$ 12.99 billion $ 201,605
Jun 11, 5 AM $ 9.84
-0.13%
$ 12.98 billion $ 198,376
Jun 11, 4 AM $ 9.85
-0.10%
$ 13 billion $ 197,753
Jun 11, 3 AM $ 9.86
+0.28%
$ 13.01 billion $ 197,632
Jun 11, 2 AM $ 9.83
-0.16%
$ 12.98 billion $ 194,540
Jun 11, 1 AM $ 9.85
-0.20%
$ 13 billion $ 191,523
Jun 11, 12 AM $ 9.87
+0.27%
$ 13.02 billion $ 188,931
Jun 10, 11 PM $ 9.84
+0.61%
$ 12.99 billion $ 189,605
Jun 10, 10 PM $ 9.78
+0.15%
$ 12.91 billion $ 191,620
Jun 10, 9 PM $ 9.77
+0.00%
$ 12.89 billion $ 191,361
Jun 10, 8 PM $ 9.76
+0.17%
$ 12.89 billion $ 189,252
Jun 10, 7 PM $ 9.74
+0.16%
$ 12.86 billion $ 192,121
Jun 10, 6 PM $ 9.73
-0.53%
$ 12.84 billion $ 192,676
Jun 10, 5 PM $ 9.78
-0.24%
$ 12.9 billion $ 192,586
Jun 10, 4 PM $ 9.8
-0.36%
$ 12.93 billion $ 191,981
Jun 10, 3 PM $ 9.84
+0.23%
$ 12.99 billion $ 190,153
Jun 10, 2 PM $ 9.81
-0.10%
$ 12.94 billion $ 189,823
Jun 10, 1 PM $ 9.82
+1.20%
$ 12.96 billion $ 190,511
Jun 10, 12 PM $ 9.7
-0.01%
$ 12.81 billion $ 190,113
Jun 10, 11 AM $ 9.7
-0.75%
$ 12.81 billion $ 190,100
Jun 10, 10 AM $ 9.78
+0.11%
$ 12.91 billion $ 190,428
Jun 10, 9 AM $ 9.77
-0.05%
$ 12.89 billion $ 189,066
Jun 10, 8 AM $ 9.77
-0.26%
$ 12.9 billion $ 189,657
Jun 10, 7 AM $ 9.79
+0.22%
$ 12.93 billion $ 192,442
Jun 10, 6 AM $ 9.77
+0.07%
$ 12.9 billion $ 192,281
Jun 10, 5 AM $ 9.77
-0.03%
$ 12.89 billion $ 191,253
Jun 10, 4 AM $ 9.77
-0.15%
$ 12.89 billion $ 188,837
Jun 10, 3 AM $ 9.78
-0.20%
$ 12.91 billion $ 191,775
Jun 10, 2 AM $ 9.8
-0.26%
$ 12.94 billion $ 199,732
Jun 10, 1 AM $ 9.83
+0.02%
$ 12.97 billion $ 199,431
Jun 10, 12 AM $ 9.82
+0.26%
$ 12.96 billion $ 200,501
Jun 9, 11 PM $ 9.8
+0.13%
$ 12.93 billion $ 200,419
Jun 9, 10 PM $ 9.78
+0.05%
$ 12.91 billion $ 198,945
Jun 9, 9 PM $ 9.78
-0.67%
$ 12.91 billion $ 197,872
Jun 9, 8 PM $ 9.84
+0.09%
$ 12.99 billion $ 197,053
Jun 9, 7 PM $ 9.83
+0.11%
$ 12.98 billion $ 194,192
Jun 9, 6 PM $ 9.82
+0.26%
$ 12.97 billion $ 192,299
Jun 9, 5 PM $ 9.8
+0.28%
$ 12.93 billion $ 190,436
Jun 9, 4 PM $ 9.77
+0.98%
$ 12.89 billion $ 190,464
Jun 9, 3 PM $ 9.67
+0.21%
$ 12.77 billion $ 190,212
Jun 9, 2 PM $ 9.65
-1.96%
$ 12.74 billion $ 191,280