ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $ 8.49
-0.12%
$ 11.49 billion $ 210,569
Aug 15, 7 AM $ 8.5
-0.10%
$ 11.5 billion $ 208,218
Aug 15, 6 AM $ 8.51
+0.02%
$ 11.52 billion $ 203,785
Aug 15, 5 AM $ 8.51
-0.03%
$ 11.51 billion $ 195,641
Aug 15, 4 AM $ 8.51
+0.06%
$ 11.52 billion $ 182,982
Aug 15, 3 AM $ 8.5
-0.10%
$ 11.51 billion $ 178,076
Aug 15, 2 AM $ 8.51
+0.03%
$ 11.52 billion $ 174,823
Aug 15, 1 AM $ 8.51
+0.11%
$ 11.52 billion $ 170,480
Aug 15, 12 AM $ 8.5
-0.07%
$ 11.41 billion $ 165,027
Aug 14, 11 PM $ 8.5
+0.00%
$ 11.41 billion $ 155,308
Aug 14, 10 PM $ 8.5
-0.13%
$ 11.41 billion $ 152,258
Aug 14, 9 PM $ 8.51
-0.03%
$ 11.43 billion $ 149,693
Aug 14, 8 PM $ 8.52
-0.12%
$ 11.43 billion $ 147,531
Aug 14, 7 PM $ 8.53
-0.04%
$ 11.44 billion $ 146,610
Aug 14, 6 PM $ 8.53
-0.15%
$ 11.45 billion $ 143,412
Aug 14, 5 PM $ 8.54
-0.23%
$ 11.46 billion $ 142,351
Aug 14, 4 PM $ 8.56
+0.11%
$ 11.49 billion $ 140,463
Aug 14, 3 PM $ 8.55
+0.49%
$ 11.48 billion $ 140,228
Aug 14, 2 PM $ 8.51
+0.29%
$ 11.43 billion $ 139,882
Aug 14, 1 PM $ 8.49
+0.03%
$ 11.39 billion $ 140,118
Aug 14, 12 PM $ 8.48
-0.21%
$ 11.39 billion $ 137,618
Aug 14, 11 AM $ 8.5
+0.00%
$ 11.41 billion $ 137,037
Aug 14, 10 AM $ 8.5
+0.14%
$ 11.41 billion $ 135,205
Aug 14, 9 AM $ 8.49
-0.18%
$ 11.39 billion $ 137,626
Aug 14, 8 AM $ 8.51
+0.02%
$ 11.42 billion $ 140,723
Aug 14, 7 AM $ 8.5
-0.08%
$ 11.41 billion $ 143,501
Aug 14, 6 AM $ 8.51
-0.37%
$ 11.42 billion $ 143,506
Aug 14, 5 AM $ 8.54
+0.02%
$ 11.47 billion $ 146,921
Aug 14, 4 AM $ 8.54
+0.06%
$ 11.46 billion $ 148,621
Aug 14, 3 AM $ 8.54
-0.04%
$ 11.46 billion $ 145,839
Aug 14, 2 AM $ 8.54
+0.03%
$ 11.46 billion $ 152,550
Aug 14, 1 AM $ 8.54
+0.10%
$ 11.46 billion $ 151,023
Aug 14, 12 AM $ 8.53
+0.04%
$ 11.45 billion $ 151,779
Aug 13, 11 PM $ 8.53
-0.02%
$ 11.45 billion $ 151,890
Aug 13, 10 PM $ 8.53
+0.02%
$ 11.45 billion $ 152,000
Aug 13, 9 PM $ 8.53
-0.03%
$ 11.45 billion $ 152,700
Aug 13, 8 PM $ 8.53
-0.07%
$ 11.45 billion $ 150,247
Aug 13, 7 PM $ 8.54
+0.11%
$ 11.46 billion $ 149,995
Aug 13, 6 PM $ 8.53
+0.06%
$ 11.44 billion $ 150,692
Aug 13, 5 PM $ 8.53
+0.05%
$ 11.44 billion $ 152,943
Aug 13, 4 PM $ 8.52
-0.31%
$ 11.43 billion $ 153,757
Aug 13, 3 PM $ 8.55
-0.37%
$ 11.47 billion $ 153,778
Aug 13, 2 PM $ 8.58
-0.06%
$ 11.51 billion $ 153,199
Aug 13, 1 PM $ 8.59
+0.15%
$ 11.52 billion $ 152,349
Aug 13, 12 PM $ 8.57
+0.05%
$ 11.51 billion $ 152,834
Aug 13, 11 AM $ 8.57
-0.11%
$ 11.5 billion $ 157,159
Aug 13, 10 AM $ 8.58
-0.17%
$ 11.52 billion $ 156,803
Aug 13, 9 AM $ 8.59
+0.03%
$ 11.53 billion $ 155,178
Aug 13, 8 AM $ 8.59
-0.07%
$ 11.53 billion $ 153,576
Aug 13, 7 AM $ 8.6
-0.09%
$ 11.54 billion $ 149,994