ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,179
10:32 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,372
10:31 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,502
10:30 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,551
10:29 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,617
10:28 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,617
10:27 AM $ 8.43
+0.00%
$ 11.41 billion $ 185,708
10:26 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,115
10:25 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,171
10:24 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,176
10:23 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,192
10:22 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,254
10:21 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,667
10:20 AM $ 8.43
+0.00%
$ 11.41 billion $ 186,690
10:19 AM $ 8.43
+0.00%
$ 11.41 billion $ 187,023
10:18 AM $ 8.43
+0.00%
$ 11.41 billion $ 187,041
10:17 AM $ 8.43
+0.00%
$ 11.41 billion $ 187,119
10:16 AM $ 8.43
+0.00%
$ 11.41 billion $ 187,428
10:15 AM $ 8.43
+0.00%
$ 11.41 billion $ 187,542
10:14 AM $ 8.43
+0.00%
$ 11.41 billion $ 187,696
10:13 AM $ 8.43
+0.00%
$ 11.41 billion $ 187,716
10:12 AM $ 8.43
+0.00%
$ 11.41 billion $ 187,779
10:11 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,026
10:10 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,083
10:09 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,127
10:08 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,450
10:07 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,469
10:06 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,566
10:05 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,570
10:04 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,570
10:03 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,666
10:02 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,666
10:01 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,908
10:00 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,925
9:59 AM $ 8.43
+0.00%
$ 11.41 billion $ 188,979
9:58 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,184
9:57 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,391
9:56 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,572
9:55 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,609
9:54 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,636
9:53 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,833
9:52 AM $ 8.43
+0.00%
$ 11.41 billion $ 189,869
9:51 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,170
9:50 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,251
9:49 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,265
9:48 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,414
9:47 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,649
9:46 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,815
9:45 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,873
9:44 AM $ 8.43
+0.00%
$ 11.41 billion $ 190,931