ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 9.85
+0.01%
$ 13.09 billion $ 226,112
7:44 PM $ 9.85
+0.00%
$ 13.11 billion $ 226,240
7:43 PM $ 9.84
+0.00%
$ 13.11 billion $ 226,240
7:42 PM $ 9.84
+0.00%
$ 13.11 billion $ 226,096
7:41 PM $ 9.85
+0.00%
$ 13.11 billion $ 226,096
7:40 PM $ 9.85
+0.01%
$ 13.11 billion $ 225,782
7:39 PM $ 9.84
+0.00%
$ 13.11 billion $ 225,782
7:38 PM $ 9.84
+0.00%
$ 13.11 billion $ 226,321
7:37 PM $ 9.83
+0.00%
$ 13.11 billion $ 226,321
7:36 PM $ 9.84
+0.00%
$ 13.11 billion $ 226,245
7:35 PM $ 9.84
+0.06%
$ 13.11 billion $ 225,585
7:34 PM $ 9.83
+0.00%
$ 13.09 billion $ 225,564
7:33 PM $ 9.83
+0.00%
$ 13.09 billion $ 225,564
7:32 PM $ 9.83
+0.00%
$ 13.09 billion $ 225,610
7:31 PM $ 9.82
+0.00%
$ 13.09 billion $ 225,610
7:30 PM $ 9.82
-0.04%
$ 13.09 billion $ 225,300
7:29 PM $ 9.82
+0.00%
$ 13.08 billion $ 225,482
7:28 PM $ 9.82
+0.00%
$ 13.08 billion $ 225,482
7:27 PM $ 9.83
+0.00%
$ 13.08 billion $ 225,486
7:26 PM $ 9.83
+0.00%
$ 13.08 billion $ 225,393
7:25 PM $ 9.82
-0.03%
$ 13.08 billion $ 224,833
7:24 PM $ 9.82
+0.00%
$ 13.08 billion $ 224,996
7:23 PM $ 9.82
+0.00%
$ 13.08 billion $ 224,996
7:22 PM $ 9.82
+0.00%
$ 13.08 billion $ 225,117
7:21 PM $ 9.82
+0.00%
$ 13.08 billion $ 225,117
7:20 PM $ 9.84
+0.13%
$ 13.08 billion $ 224,943
7:19 PM $ 9.83
+0.00%
$ 13.08 billion $ 224,943
7:18 PM $ 9.84
+0.00%
$ 13.08 billion $ 224,929
7:17 PM $ 9.85
+0.00%
$ 13.08 billion $ 224,974
7:16 PM $ 9.85
+0.00%
$ 13.08 billion $ 224,974
7:15 PM $ 9.85
+0.04%
$ 13.08 billion $ 224,825
7:14 PM $ 9.85
+0.00%
$ 13.11 billion $ 224,766
7:13 PM $ 9.85
+0.00%
$ 13.11 billion $ 224,766
7:12 PM $ 9.85
+0.00%
$ 13.11 billion $ 224,811
7:11 PM $ 9.85
+0.00%
$ 13.11 billion $ 224,811
7:10 PM $ 9.85
-0.01%
$ 13.11 billion $ 224,662
7:09 PM $ 9.85
+0.00%
$ 13.11 billion $ 224,580
7:08 PM $ 9.85
+0.00%
$ 13.11 billion $ 224,580
7:07 PM $ 9.85
+0.00%
$ 13.11 billion $ 225,716
7:06 PM $ 9.85
+0.00%
$ 13.11 billion $ 225,716
7:05 PM $ 9.85
+0.03%
$ 13.11 billion $ 225,021
7:04 PM $ 9.85
+0.00%
$ 13.11 billion $ 225,021
7:03 PM $ 9.85
+0.00%
$ 13.11 billion $ 225,121
7:02 PM $ 9.84
+0.00%
$ 13.11 billion $ 225,121
7:01 PM $ 9.84
+0.04%
$ 13.11 billion $ 225,295
7:00 PM $ 9.84
-0.02%
$ 13.11 billion $ 224,876
6:59 PM $ 9.84
+0.00%
$ 13.1 billion $ 224,876
6:58 PM $ 9.85
+0.00%
$ 13.1 billion $ 224,929
6:57 PM $ 9.85
+0.00%
$ 13.1 billion $ 224,971
6:56 PM $ 9.85
+0.00%
$ 13.1 billion $ 224,971