Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:38 AM $7.48
+0.00%
$10.2 billion $101,214
9:37 AM $7.48
+0.01%
$10.2 billion $101,206
9:36 AM $7.47
+0.00%
$10.2 billion $101,231
9:35 AM $7.47
+0.00%
$10.2 billion $101,224
9:34 AM $7.47
+0.00%
$10.2 billion $101,218
9:33 AM $7.47
+0.00%
$10.2 billion $101,196
9:32 AM $7.47
-0.02%
$10.2 billion $101,165
9:31 AM $7.47
+0.00%
$10.2 billion $101,246
9:30 AM $7.47
+0.00%
$10.2 billion $101,227
9:29 AM $7.48
+0.00%
$10.2 billion $101,191
9:28 AM $7.48
+0.00%
$10.2 billion $101,216
9:27 AM $7.48
+0.00%
$10.2 billion $101,223
9:26 AM $7.47
+0.00%
$10.2 billion $101,315
9:25 AM $7.48
+0.00%
$10.2 billion $101,358
9:24 AM $7.47
+0.00%
$10.2 billion $101,315
9:23 AM $7.47
+0.00%
$10.2 billion $101,355
9:22 AM $7.47
+0.01%
$10.2 billion $101,336
9:21 AM $7.47
+0.00%
$10.2 billion $101,339
9:20 AM $7.47
+0.00%
$10.2 billion $101,396
9:19 AM $7.47
+0.00%
$10.19 billion $101,410
9:18 AM $7.47
+0.00%
$10.19 billion $101,418
9:17 AM $7.47
-0.08%
$10.19 billion $101,452
9:16 AM $7.48
+0.00%
$10.19 billion $101,418
9:15 AM $7.48
+0.00%
$10.19 billion $101,411
9:14 AM $7.48
+0.00%
$10.2 billion $101,418
9:13 AM $7.48
+0.00%
$10.2 billion $101,405
9:12 AM $7.48
-0.01%
$10.2 billion $101,453
9:11 AM $7.48
+0.00%
$10.2 billion $101,415
9:10 AM $7.48
+0.00%
$10.2 billion $101,445
9:09 AM $7.48
+0.00%
$10.2 billion $101,404
9:08 AM $7.48
+0.00%
$10.2 billion $101,426
9:07 AM $7.48
+0.01%
$10.2 billion $101,420
9:06 AM $7.47
+0.00%
$10.2 billion $101,430
9:05 AM $7.47
+0.00%
$10.2 billion $101,414
9:04 AM $7.47
+0.00%
$10.19 billion $101,368
9:03 AM $7.46
+0.00%
$10.19 billion $101,368
9:02 AM $7.46
+0.03%
$10.19 billion $101,365
9:01 AM $7.46
+0.00%
$10.19 billion $101,382
9:00 AM $7.46
+0.00%
$10.19 billion $101,409
8:59 AM $7.46
+0.00%
$10.18 billion $101,378
8:58 AM $7.46
+0.00%
$10.18 billion $101,370
8:57 AM $7.46
+0.03%
$10.18 billion $101,393
8:56 AM $7.46
+0.00%
$10.18 billion $101,269
8:55 AM $7.46
+0.00%
$10.18 billion $101,272
8:54 AM $7.46
+0.00%
$10.18 billion $101,220
8:53 AM $7.46
+0.00%
$10.18 billion $101,231
8:52 AM $7.46
+0.00%
$10.18 billion $101,233
8:51 AM $7.46
+0.00%
$10.18 billion $101,234
8:50 AM $7.46
+0.00%
$10.18 billion $101,198
8:49 AM $7.46
+0.00%
$10.19 billion $101,250