ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 16.97
+0.15%
$ 2.51 billion $ 15.07 million
May 13 $ 17.14
-2.39%
$ 2.5 billion $ 15.51 million
May 6 $ 17.36
-4.69%
$ 2.56 billion $ 18.59 million
Apr 29 $ 18.21
-1.60%
$ 2.63 billion $ 14.46 million
Apr 22 $ 18.52
+6.06%
$ 2.64 billion $ 46.79 million
Apr 15 $ 17.21
-1.30%
$ 2.46 billion $ 35.88 million
Apr 8 $ 18.71
+5.37%
$ 1.62 billion $ 40.32 million
Apr 1 $ 16.97
-1.48%
$ 1.63 billion $ 14.96 million
Mar 25 $ 16.83
+1.34%
$ 1.55 billion $ 3.66 million
Mar 18 $ 16.63
-0.45%
$ 1.47 billion $ 2.29 million
Mar 11 $ 16.7
+1.25%
$ 1.45 billion $ 80.4 million
Mar 4 $ 14.87
-7.67%
$ 1.41 billion $ 150.45 million
Feb 26 $ 16.1
+13.31%
$ 1.36 billion $ 61.59 million
Feb 19 $ 14.21
+8.86%
$ 1.18 billion $ 10.83 million
Feb 12 $ 13.05
+6.88%
$ 1.07 billion $ 25.12 million
Feb 5 $ 12.13
+2.64%
$ 987.77 million $ 21.14 million
Jan 29 $ 11.82
-0.22%
$ 941.71 million $ 26.55 million
Jan 22 $ 11.83
+6.44%
$ 925.85 million $ 10.55 million
Jan 15 $ 11.12
-1.09%
$ 852.22 million $ 500,003
Jan 8 $ 11.25
+2.05%
$ 844.83 million $ 8.94 million
Jan 1 $ 11.01
+7.11%
$ 812.68 million $ 13.91 million
Dec 25 $ 10.24
-0.97%
$ 741.48 million $ 12.14 million
Dec 18 $ 10.34
+0.12%
$ 730.17 million $ 10.84 million
Dec 11 $ 10.33
-2.71%
$ 714.49 million $ 17.3 million
Dec 4 $ 10.65
+11.72%
$ 761.66 million $ 21.84 million
Nov 27 $ 9.54
+6.68%
$ 669.34 million $ 17.73 million
Nov 20 $ 8.96
+4.16%
$ 613.7 million $ 20.83 million
Nov 13 $ 8.61
+5.54%
$ 577.22 million $ 20.47 million
Nov 6 $ 6.94
+18.93%
$ 528.97 million $ 20.39 million
Oct 30 $ 5.8
+15.58%
$ 6.44 billion $ 8.58 million
Download