Coinranking
ZETRIX Historical Data
ZETRIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $15.48 | +7.50% | ||
| Oct 21 | $14.43 | -14.44% | ||
| Oct 14 | $16.87 | +6.46% | ||
| Oct 7 | $15.86 | +3.59% | ||
| Sep 30 | $15.46 | -4.97% | ||
| Sep 23 | $16.35 | +5.26% | ||
| Sep 16 | $15.76 | -3.02% | ||
| Sep 9 | $16.5 | +7.49% | ||
| Sep 2 | $14.92 | -7.01% | ||
| Aug 26 | $16.04 | -5.47% | ||
| Aug 19 | $17 | +2.30% | ||
| Aug 12 | $16.92 | -2.86% | ||
| Aug 5 | $17.77 | +14.67% | ||
| Jul 29 | $15.5 | -17.16% | ||
| Jul 22 | $19.12 | +4.27% | ||
| Jul 15 | $18.19 | +4.58% | ||
| Jul 8 | $17.32 | +1.19% | ||
| Jul 1 | $18.19 | -1.76% | ||
| Jun 24 | $18 | +5.23% | ||
| Jun 17 | $17.28 | -1.14% | ||
| Jun 10 | $17.4 | +1.74% | ||
| Jun 3 | $16.99 | +0.84% | ||
| May 27 | $16.85 | +0.07% | ||
| May 20 | $16.97 | +0.15% | ||
| May 13 | $17.14 | -2.39% | ||
| May 6 | $17.36 | -4.69% | ||
| Apr 29 | $18.21 | -1.60% | ||
| Apr 22 | $18.52 | +6.06% | ||
| Apr 15 | $17.21 | -1.30% | ||
| Apr 8 | $18.71 | +5.37% | ||
| Apr 1 | $16.97 | -1.48% | ||
| Mar 25 | $16.83 | +1.34% | ||
| Mar 18 | $16.63 | -0.45% | ||
| Mar 11 | $16.7 | +1.25% | ||
| Mar 4 | $14.87 | -7.67% | ||
| Feb 26 | $16.1 | +13.31% | ||
| Feb 19 | $14.21 | +8.86% | ||
| Feb 12 | $13.05 | +6.88% | ||
| Feb 5 | $12.13 | +2.64% | ||
| Jan 29 | $11.82 | -0.22% | ||
| Jan 22 | $11.83 | +6.44% | ||
| Jan 15 | $11.12 | -1.09% | ||
| Jan 8 | $11.25 | +2.05% | ||
| Jan 1 | $11.01 | +7.11% | ||
| Dec 25 | $10.24 | -0.97% | ||
| Dec 18 | $10.34 | +0.12% | ||
| Dec 11 | $10.33 | -2.71% | ||
| Dec 4 | $10.65 | +11.72% | ||
| Nov 27 | $9.54 | +6.68% | ||
| Nov 20 | $8.96 | +4.16% | ||