Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $8.73
-0.22%
$11.71 billion $186,615
Aug 10, 1 AM $8.75
+0.06%
$11.74 billion $190,255
Aug 10, 12 AM $8.74
-0.08%
$11.73 billion $194,900
Aug 9, 11 PM $8.75
-0.28%
$11.74 billion $206,306
Aug 9, 10 PM $8.77
+0.03%
$11.77 billion $211,579
Aug 9, 9 PM $8.77
+0.12%
$11.77 billion $221,584
Aug 9, 8 PM $8.76
+0.03%
$11.76 billion $221,902
Aug 9, 7 PM $8.76
+0.01%
$11.75 billion $225,531
Aug 9, 6 PM $8.76
-0.01%
$11.75 billion $229,453
Aug 9, 5 PM $8.76
-0.02%
$11.75 billion $232,492
Aug 9, 4 PM $8.76
-0.04%
$11.76 billion $232,643
Aug 9, 3 PM $8.76
+0.01%
$11.76 billion $232,208
Aug 9, 2 PM $8.77
-0.02%
$11.77 billion $231,715
Aug 9, 1 PM $8.77
+0.22%
$11.77 billion $233,106
Aug 9, 12 PM $8.75
+0.00%
$11.74 billion $241,107
Aug 9, 11 AM $8.75
-0.06%
$11.74 billion $232,501
Aug 9, 10 AM $8.75
+0.10%
$11.75 billion $232,080
Aug 9, 9 AM $8.75
+0.00%
$11.74 billion $230,982
Aug 9, 8 AM $8.75
+0.11%
$11.74 billion $226,332
Aug 9, 7 AM $8.74
+0.00%
$11.73 billion $221,046
Aug 9, 6 AM $8.74
+0.00%
$11.73 billion $213,121
Aug 9, 5 AM $8.74
+0.00%
$11.73 billion $216,416
Aug 9, 4 AM $8.74
-0.03%
$11.73 billion $207,389
Aug 9, 3 AM $8.74
-0.05%
$11.73 billion $208,205
Aug 9, 2 AM $8.74
+0.01%
$11.73 billion $207,737
Aug 9, 1 AM $8.74
-0.22%
$11.73 billion $202,764
Aug 9, 12 AM $8.76
+0.00%
$11.76 billion $207,750
Aug 8, 11 PM $8.76
-0.10%
$11.76 billion $209,769
Aug 8, 10 PM $8.77
-0.02%
$11.77 billion $231,854
Aug 8, 9 PM $8.77
-0.03%
$11.77 billion $235,732
Aug 8, 8 PM $8.77
-0.05%
$11.78 billion $240,391
Aug 8, 7 PM $8.78
-0.06%
$11.78 billion $269,672
Aug 8, 6 PM $8.78
-0.03%
$11.79 billion $266,376
Aug 8, 5 PM $8.79
-0.02%
$11.79 billion $261,507
Aug 8, 4 PM $8.79
+0.03%
$11.8 billion $258,224
Aug 8, 3 PM $8.79
+0.01%
$11.79 billion $256,129
Aug 8, 2 PM $8.79
-0.04%
$11.79 billion $252,907
Aug 8, 1 PM $8.79
+0.00%
$11.8 billion $251,749
Aug 8, 12 PM $8.79
-0.02%
$11.8 billion $242,288
Aug 8, 11 AM $8.79
-0.01%
$11.8 billion $245,100
Aug 8, 10 AM $8.79
+0.00%
$11.8 billion $241,085
Aug 8, 9 AM $8.79
-0.06%
$11.8 billion $230,641
Aug 8, 8 AM $8.8
-0.01%
$11.81 billion $224,813
Aug 8, 7 AM $8.8
-0.02%
$11.81 billion $222,080
Aug 8, 6 AM $8.8
+0.01%
$11.81 billion $217,141
Aug 8, 5 AM $8.8
+0.00%
$11.81 billion $206,028
Aug 8, 4 AM $8.8
-0.01%
$11.81 billion $200,714
Aug 8, 3 AM $8.8
-0.05%
$11.81 billion $198,317
Aug 8, 2 AM $8.8
-0.04%
$11.82 billion $199,831
Aug 8, 1 AM $8.81
-0.66%
$11.82 billion $200,276