ZETRIX Historical Data

ZETRIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 11.26
+0.54%
$ 4.45 billion $ 406,627
Feb 28, 9 PM $ 11.2
-0.61%
$ 4.43 billion $ 409,419
Feb 28, 8 PM $ 11.26
+0.34%
$ 4.45 billion $ 407,664
Feb 28, 7 PM $ 11.21
-0.37%
$ 4.43 billion $ 408,092
Feb 28, 6 PM $ 11.25
+0.21%
$ 4.45 billion $ 406,249
Feb 28, 5 PM $ 11.22
+0.29%
$ 4.44 billion $ 404,265
Feb 28, 4 PM $ 11.18
-0.11%
$ 4.42 billion $ 400,681
Feb 28, 3 PM $ 11.19
+0.27%
$ 4.43 billion $ 401,499
Feb 28, 2 PM $ 11.17
-0.67%
$ 4.42 billion $ 402,264
Feb 28, 1 PM $ 11.17
+0.31%
$ 4.42 billion $ 400,706
Feb 28, 12 PM $ 11.12
-0.30%
$ 4.4 billion $ 400,906
Feb 28, 11 AM $ 11.15
-0.02%
$ 4.41 billion $ 403,463
Feb 28, 10 AM $ 11.15
+0.39%
$ 4.41 billion $ 399,966
Feb 28, 9 AM $ 11.11
+0.07%
$ 4.39 billion $ 397,802
Feb 28, 8 AM $ 11.1
-0.14%
$ 4.39 billion $ 399,471
Feb 28, 7 AM $ 11.12
+0.06%
$ 4.4 billion $ 399,810
Feb 28, 6 AM $ 11.11
-1.05%
$ 4.39 billion $ 401,807
Feb 28, 5 AM $ 11.23
-0.26%
$ 4.44 billion $ 398,156
Feb 28, 4 AM $ 11.26
-0.29%
$ 4.45 billion $ 395,408
Feb 28, 3 AM $ 11.29
-0.06%
$ 4.46 billion $ 392,078
Feb 28, 2 AM $ 11.3
+0.05%
$ 4.47 billion $ 390,951
Feb 28, 1 AM $ 11.29
-0.07%
$ 4.47 billion $ 390,081
Feb 28, 12 AM $ 11.3
-0.13%
$ 4.47 billion $ 389,337
Feb 27, 11 PM $ 11.31
+0.28%
$ 4.47 billion $ 388,526
Feb 27, 10 PM $ 11.28
-0.25%
$ 4.46 billion $ 391,378
Feb 27, 9 PM $ 11.31
+0.02%
$ 4.47 billion $ 392,883
Feb 27, 8 PM $ 11.31
+0.00%
$ 4.47 billion $ 391,095
Feb 27, 7 PM $ 11.31
+0.12%
$ 4.47 billion $ 390,682
Feb 27, 6 PM $ 11.3
-0.47%
$ 4.47 billion $ 388,551
Feb 27, 5 PM $ 11.35
+0.18%
$ 4.49 billion $ 384,824
Feb 27, 4 PM $ 11.33
+0.03%
$ 4.48 billion $ 384,205
Feb 27, 3 PM $ 11.33
+0.92%
$ 4.48 billion $ 383,534
Feb 27, 2 PM $ 11.22
-0.02%
$ 4.44 billion $ 384,720
Feb 27, 1 PM $ 11.22
+0.18%
$ 4.44 billion $ 388,281
Feb 27, 12 PM $ 11.2
-0.12%
$ 4.43 billion $ 387,257
Feb 27, 11 AM $ 11.22
-0.43%
$ 4.44 billion $ 386,843
Feb 27, 10 AM $ 11.26
-0.96%
$ 4.45 billion $ 389,686
Feb 27, 9 AM $ 11.37
-0.52%
$ 4.5 billion $ 392,051
Feb 27, 8 AM $ 11.43
+0.53%
$ 4.52 billion $ 398,018
Feb 27, 7 AM $ 11.37
-0.18%
$ 4.5 billion $ 398,673
Feb 27, 6 AM $ 11.4
-0.10%
$ 4.51 billion $ 397,414
Feb 27, 5 AM $ 11.41
-0.20%
$ 4.51 billion $ 395,658
Feb 27, 4 AM $ 11.43
+0.01%
$ 4.52 billion $ 393,672
Feb 27, 3 AM $ 11.43
+0.41%
$ 4.52 billion $ 389,798
Feb 27, 2 AM $ 11.38
+0.30%
$ 4.5 billion $ 390,433
Feb 27, 1 AM $ 11.35
-0.04%
$ 4.49 billion $ 388,611
Feb 27, 12 AM $ 11.36
-0.23%
$ 4.49 billion $ 387,229
Feb 26, 11 PM $ 11.38
-0.24%
$ 4.5 billion $ 386,874
Feb 26, 10 PM $ 11.41
+0.21%
$ 4.51 billion $ 384,184
Feb 26, 9 PM $ 11.39
-0.24%
$ 4.5 billion $ 383,413