ZETRIX Historical Data

ZETRIX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 9.59
-0.23%
$ 12.76 billion $ 392,919
Jun 21, 7 AM $ 9.61
-0.02%
$ 12.79 billion $ 391,981
Jun 21, 6 AM $ 9.61
+0.05%
$ 12.79 billion $ 383,549
Jun 21, 5 AM $ 9.61
+0.07%
$ 12.79 billion $ 383,736
Jun 21, 4 AM $ 9.6
+0.13%
$ 12.78 billion $ 381,306
Jun 21, 3 AM $ 9.59
+0.22%
$ 12.77 billion $ 382,737
Jun 21, 2 AM $ 9.57
-0.06%
$ 12.74 billion $ 385,354
Jun 21, 1 AM $ 9.57
+0.54%
$ 12.74 billion $ 385,202
Jun 21, 12 AM $ 9.52
-0.01%
$ 12.68 billion $ 392,041
Jun 20, 11 PM $ 9.53
-0.04%
$ 12.68 billion $ 373,092
Jun 20, 10 PM $ 9.53
+0.41%
$ 12.69 billion $ 385,746
Jun 20, 9 PM $ 9.49
-0.16%
$ 12.64 billion $ 391,374
Jun 20, 8 PM $ 9.51
-0.01%
$ 12.66 billion $ 392,021
Jun 20, 7 PM $ 9.51
+0.14%
$ 12.66 billion $ 391,316
Jun 20, 6 PM $ 9.49
-0.11%
$ 12.64 billion $ 387,838
Jun 20, 5 PM $ 9.51
-0.08%
$ 12.65 billion $ 381,408
Jun 20, 4 PM $ 9.51
-0.09%
$ 12.66 billion $ 379,106
Jun 20, 3 PM $ 9.52
+0.00%
$ 12.68 billion $ 378,543
Jun 20, 2 PM $ 9.52
+0.48%
$ 12.68 billion $ 378,889
Jun 20, 1 PM $ 9.48
-0.10%
$ 12.62 billion $ 371,508
Jun 20, 12 PM $ 9.49
-0.21%
$ 12.63 billion $ 373,938
Jun 20, 11 AM $ 9.51
+0.07%
$ 12.65 billion $ 370,835
Jun 20, 10 AM $ 9.5
-0.11%
$ 12.65 billion $ 374,895
Jun 20, 9 AM $ 9.51
+0.09%
$ 12.66 billion $ 369,084
Jun 20, 8 AM $ 9.5
-0.08%
$ 12.65 billion $ 409,615
Jun 20, 7 AM $ 9.51
-0.08%
$ 12.66 billion $ 404,708
Jun 20, 6 AM $ 9.52
+0.11%
$ 12.67 billion $ 405,305
Jun 20, 5 AM $ 9.51
-0.16%
$ 12.65 billion $ 405,735
Jun 20, 4 AM $ 9.52
-0.19%
$ 12.67 billion $ 406,010
Jun 20, 3 AM $ 9.54
+0.14%
$ 12.7 billion $ 402,611
Jun 20, 2 AM $ 9.53
-0.89%
$ 12.68 billion $ 401,551
Jun 20, 1 AM $ 9.61
+0.76%
$ 12.8 billion $ 404,537
Jun 20, 12 AM $ 9.54
+0.13%
$ 12.7 billion $ 387,316
Jun 19, 11 PM $ 9.53
+0.02%
$ 12.68 billion $ 393,674
Jun 19, 10 PM $ 9.53
+0.15%
$ 12.68 billion $ 376,353
Jun 19, 9 PM $ 9.51
-0.26%
$ 12.66 billion $ 369,843
Jun 19, 8 PM $ 9.54
-0.04%
$ 12.7 billion $ 370,402
Jun 19, 7 PM $ 9.54
-0.51%
$ 12.7 billion $ 368,386
Jun 19, 6 PM $ 9.59
+0.11%
$ 12.77 billion $ 366,022
Jun 19, 5 PM $ 9.58
+0.11%
$ 12.75 billion $ 364,951
Jun 19, 4 PM $ 9.57
+0.01%
$ 12.74 billion $ 364,511
Jun 19, 3 PM $ 9.57
-0.21%
$ 12.74 billion $ 385,023
Jun 19, 2 PM $ 9.59
-0.50%
$ 12.76 billion $ 383,615
Jun 19, 1 PM $ 9.64
+0.42%
$ 12.83 billion $ 384,935
Jun 19, 12 PM $ 9.6
+0.21%
$ 12.78 billion $ 400,096
Jun 19, 11 AM $ 9.58
+0.11%
$ 12.75 billion $ 395,857
Jun 19, 10 AM $ 9.57
+0.00%
$ 12.73 billion $ 390,277
Jun 19, 9 AM $ 9.57
-0.08%
$ 12.73 billion $ 389,183
Jun 19, 8 AM $ 9.57
+0.09%
$ 12.74 billion $ 385,035
Jun 19, 7 AM $ 9.56
-0.25%
$ 12.73 billion $ 388,059