ZETRIX Historical Data

ZETRIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 11.39
-0.24%
$ 4.5 billion $ 383,413
Feb 26, 8 PM $ 11.42
-0.23%
$ 4.51 billion $ 385,402
Feb 26, 7 PM $ 11.43
+0.14%
$ 4.52 billion $ 381,415
Feb 26, 6 PM $ 11.42
+0.93%
$ 4.51 billion $ 382,080
Feb 26, 5 PM $ 11.31
-0.25%
$ 4.47 billion $ 384,815
Feb 26, 4 PM $ 11.34
-0.51%
$ 4.48 billion $ 385,008
Feb 26, 3 PM $ 11.4
+0.50%
$ 4.51 billion $ 383,470
Feb 26, 2 PM $ 11.32
-0.78%
$ 4.48 billion $ 379,968
Feb 26, 1 PM $ 11.41
-0.34%
$ 4.51 billion $ 374,523
Feb 26, 12 PM $ 11.45
+0.11%
$ 4.53 billion $ 374,853
Feb 26, 11 AM $ 11.44
-0.07%
$ 4.52 billion $ 374,160
Feb 26, 10 AM $ 11.44
-0.34%
$ 4.53 billion $ 372,999
Feb 26, 9 AM $ 11.49
+1.11%
$ 4.54 billion $ 371,206
Feb 26, 8 AM $ 11.36
+0.23%
$ 4.49 billion $ 367,057
Feb 26, 7 AM $ 11.33
-0.70%
$ 4.48 billion $ 365,164
Feb 26, 6 AM $ 11.41
-0.11%
$ 4.51 billion $ 364,418
Feb 26, 5 AM $ 11.42
-0.04%
$ 4.52 billion $ 363,718
Feb 26, 4 AM $ 11.43
+0.72%
$ 4.52 billion $ 367,943
Feb 26, 3 AM $ 11.35
+0.01%
$ 4.49 billion $ 372,426
Feb 26, 2 AM $ 11.35
-0.78%
$ 4.49 billion $ 370,839
Feb 26, 1 AM $ 11.44
-0.06%
$ 4.52 billion $ 370,646
Feb 26, 12 AM $ 11.45
+0.47%
$ 4.53 billion $ 374,049
Feb 25, 11 PM $ 11.39
+0.10%
$ 4.51 billion $ 372,739
Feb 25, 10 PM $ 11.38
-0.62%
$ 4.5 billion $ 375,118
Feb 25, 9 PM $ 11.46
-0.34%
$ 4.53 billion $ 370,958
Feb 25, 8 PM $ 11.49
+0.04%
$ 4.55 billion $ 371,040
Feb 25, 7 PM $ 11.49
-0.43%
$ 4.54 billion $ 370,993
Feb 25, 6 PM $ 11.54
+0.80%
$ 4.56 billion $ 369,807
Feb 25, 5 PM $ 11.45
+0.93%
$ 4.53 billion $ 369,693
Feb 25, 4 PM $ 11.33
+0.64%
$ 4.48 billion $ 370,221
Feb 25, 3 PM $ 11.26
+0.61%
$ 4.45 billion $ 372,022
Feb 25, 2 PM $ 11.18
+0.14%
$ 4.42 billion $ 373,897
Feb 25, 1 PM $ 11.17
+0.38%
$ 4.42 billion $ 377,744
Feb 25, 12 PM $ 11.14
+0.51%
$ 4.4 billion $ 374,891
Feb 25, 11 AM $ 11.08
+0.14%
$ 4.38 billion $ 377,166
Feb 25, 10 AM $ 11.07
-0.24%
$ 4.38 billion $ 379,679
Feb 25, 9 AM $ 11.1
-0.18%
$ 4.39 billion $ 380,196
Feb 25, 8 AM $ 11.12
+0.76%
$ 4.4 billion $ 378,975
Feb 25, 7 AM $ 11.03
-0.01%
$ 4.36 billion $ 379,395
Feb 25, 6 AM $ 11.04
-0.14%
$ 4.36 billion $ 380,063
Feb 25, 5 AM $ 11.05
-0.60%
$ 4.37 billion $ 381,035
Feb 25, 4 AM $ 11.12
+0.25%
$ 4.4 billion $ 379,511
Feb 25, 3 AM $ 11.09
-0.25%
$ 4.39 billion $ 377,021
Feb 25, 2 AM $ 11.12
-0.68%
$ 4.4 billion $ 377,435
Feb 25, 1 AM $ 11.19
-0.16%
$ 4.43 billion $ 379,897
Feb 25, 12 AM $ 11.21
+0.44%
$ 4.43 billion $ 380,609
Feb 24, 11 PM $ 11.16
-0.04%
$ 4.41 billion $ 380,501
Feb 24, 10 PM $ 11.17
+0.26%
$ 4.42 billion $ 380,516
Feb 24, 9 PM $ 11.14
-0.79%
$ 4.4 billion $ 386,529
Feb 24, 8 PM $ 11.23
-0.02%
$ 4.44 billion $ 385,491