ZETRIX Historical Data

ZETRIX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 9.56
-0.25%
$ 12.73 billion $ 388,059
Jun 19, 6 AM $ 9.59
+0.15%
$ 12.76 billion $ 386,933
Jun 19, 5 AM $ 9.57
-0.06%
$ 12.75 billion $ 386,109
Jun 19, 4 AM $ 9.58
-0.56%
$ 12.75 billion $ 384,663
Jun 19, 3 AM $ 9.63
-0.39%
$ 12.82 billion $ 385,224
Jun 19, 2 AM $ 9.67
-0.13%
$ 12.88 billion $ 384,385
Jun 19, 1 AM $ 9.69
-0.08%
$ 12.89 billion $ 378,919
Jun 19, 12 AM $ 9.69
-0.02%
$ 12.91 billion $ 376,215
Jun 18, 11 PM $ 9.7
+0.10%
$ 12.91 billion $ 369,390
Jun 18, 10 PM $ 9.69
-0.45%
$ 12.9 billion $ 369,968
Jun 18, 9 PM $ 9.73
+0.03%
$ 12.96 billion $ 367,026
Jun 18, 8 PM $ 9.73
+0.14%
$ 12.95 billion $ 369,961
Jun 18, 7 PM $ 9.71
+0.11%
$ 12.93 billion $ 368,189
Jun 18, 6 PM $ 9.71
+0.25%
$ 12.92 billion $ 371,768
Jun 18, 5 PM $ 9.68
-0.06%
$ 12.88 billion $ 375,186
Jun 18, 4 PM $ 9.68
+4.89%
$ 12.89 billion $ 377,854
Jun 18, 3 PM $ 9.23
-1.54%
$ 12.29 billion $ 355,516
Jun 18, 2 PM $ 9.38
-0.19%
$ 12.48 billion $ 356,964
Jun 18, 1 PM $ 9.4
-0.85%
$ 12.51 billion $ 356,870
Jun 18, 12 PM $ 9.47
+0.95%
$ 12.6 billion $ 338,350
Jun 18, 11 AM $ 9.38
+0.02%
$ 12.48 billion $ 337,750
Jun 18, 10 AM $ 9.38
-0.30%
$ 12.48 billion $ 338,789
Jun 18, 9 AM $ 9.4
-0.02%
$ 12.52 billion $ 340,675
Jun 18, 8 AM $ 9.41
+0.29%
$ 12.52 billion $ 338,039
Jun 18, 7 AM $ 9.38
+0.52%
$ 12.49 billion $ 337,829
Jun 18, 6 AM $ 9.33
-0.01%
$ 12.42 billion $ 340,096
Jun 18, 5 AM $ 9.33
-0.19%
$ 12.42 billion $ 340,301
Jun 18, 4 AM $ 9.35
-0.74%
$ 12.45 billion $ 348,869
Jun 18, 3 AM $ 9.42
-0.12%
$ 12.54 billion $ 352,812
Jun 18, 2 AM $ 9.43
+0.08%
$ 12.55 billion $ 347,415
Jun 18, 1 AM $ 9.42
+0.09%
$ 12.54 billion $ 350,283
Jun 18, 12 AM $ 9.41
+0.32%
$ 12.53 billion $ 353,847
Jun 17, 11 PM $ 9.39
+0.35%
$ 12.49 billion $ 360,919
Jun 17, 10 PM $ 9.35
+0.04%
$ 12.45 billion $ 366,249
Jun 17, 9 PM $ 9.35
-0.25%
$ 12.45 billion $ 369,097
Jun 17, 8 PM $ 9.37
-0.30%
$ 12.48 billion $ 367,091
Jun 17, 7 PM $ 9.4
-1.76%
$ 12.51 billion $ 367,299
Jun 17, 6 PM $ 9.57
-0.82%
$ 12.75 billion $ 366,620
Jun 17, 5 PM $ 9.65
-0.30%
$ 12.85 billion $ 364,749
Jun 17, 4 PM $ 9.68
-0.22%
$ 12.89 billion $ 366,088
Jun 17, 3 PM $ 9.7
+0.48%
$ 12.92 billion $ 364,465
Jun 17, 2 PM $ 9.66
+0.10%
$ 12.86 billion $ 363,106
Jun 17, 1 PM $ 9.65
+0.32%
$ 12.85 billion $ 364,535
Jun 17, 12 PM $ 9.62
+0.29%
$ 12.81 billion $ 365,183
Jun 17, 11 AM $ 9.59
+0.31%
$ 12.77 billion $ 364,766
Jun 17, 10 AM $ 9.56
-0.28%
$ 12.73 billion $ 366,819
Jun 17, 9 AM $ 9.59
+0.12%
$ 12.77 billion $ 367,188
Jun 17, 8 AM $ 9.58
-0.44%
$ 12.75 billion $ 367,974
Jun 17, 7 AM $ 9.62
-0.20%
$ 12.81 billion $ 371,183
Jun 17, 6 AM $ 9.64
-0.07%
$ 12.84 billion $ 366,925