Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $8.81
-0.66%
$11.82 billion $200,276
Aug 8, 12 AM $8.87
-0.84%
$11.9 billion $215,326
Aug 7, 11 PM $8.94
+0.49%
$12 billion $194,781
Aug 7, 10 PM $8.9
-0.18%
$11.94 billion $161,213
Aug 7, 9 PM $8.91
-0.09%
$11.96 billion $141,484
Aug 7, 8 PM $8.92
+3.48%
$11.97 billion $132,199
Aug 7, 7 PM $8.62
+0.15%
$11.57 billion $93,271
Aug 7, 6 PM $8.61
-0.05%
$11.56 billion $87,471
Aug 7, 5 PM $8.62
+0.19%
$11.56 billion $82,630
Aug 7, 4 PM $8.6
-0.06%
$11.54 billion $77,544
Aug 7, 3 PM $8.61
-0.20%
$11.55 billion $71,755
Aug 7, 2 PM $8.62
-0.03%
$11.57 billion $68,664
Aug 7, 1 PM $8.62
-0.62%
$11.57 billion $69,622
Aug 7, 12 PM $8.68
+0.03%
$11.65 billion $73,346
Aug 7, 11 AM $8.68
-0.08%
$11.64 billion $72,789
Aug 7, 10 AM $8.68
+0.00%
$11.65 billion $76,327
Aug 7, 9 AM $8.68
+0.00%
$11.65 billion $82,409
Aug 7, 8 AM $8.68
+0.00%
$11.65 billion $87,736
Aug 7, 7 AM $8.68
+0.00%
$11.65 billion $92,971
Aug 7, 6 AM $8.68
+0.00%
$11.65 billion $98,714
Aug 7, 5 AM $8.68
-0.10%
$11.65 billion $104,058
Aug 7, 4 AM $8.69
-0.24%
$11.66 billion $110,820
Aug 7, 3 AM $8.71
-0.24%
$11.69 billion $111,629
Aug 7, 2 AM $8.73
-0.79%
$11.72 billion $112,582
Aug 7, 1 AM $8.8
+0.49%
$11.81 billion $114,566
Aug 7, 12 AM $8.76
+0.00%
$11.76 billion $90,422
Aug 6, 11 PM $8.76
+0.00%
$11.76 billion $97,824
Aug 6, 10 PM $8.76
+0.00%
$11.76 billion $105,247
Aug 6, 9 PM $8.76
+0.00%
$11.76 billion $110,889
Aug 6, 8 PM $8.76
+0.00%
$11.76 billion $116,355
Aug 6, 7 PM $8.76
+0.00%
$11.76 billion $121,508
Aug 6, 6 PM $8.76
+0.00%
$11.76 billion $126,865
Aug 6, 5 PM $8.76
+0.00%
$11.76 billion $131,773
Aug 6, 4 PM $8.76
+0.00%
$11.76 billion $136,918
Aug 6, 3 PM $8.76
+0.20%
$11.76 billion $142,323
Aug 6, 2 PM $8.74
+0.04%
$11.73 billion $146,286
Aug 6, 1 PM $8.74
+0.05%
$11.73 billion $144,407
Aug 6, 12 PM $8.74
+0.01%
$11.73 billion $142,493
Aug 6, 11 AM $8.74
-0.06%
$11.73 billion $143,974
Aug 6, 10 AM $8.74
+0.05%
$11.73 billion $143,878
Aug 6, 9 AM $8.74
-0.28%
$11.73 billion $145,376
Aug 6, 8 AM $8.76
+0.01%
$11.76 billion $146,571
Aug 6, 7 AM $8.76
-0.22%
$11.76 billion $146,291
Aug 6, 6 AM $8.78
+0.03%
$11.78 billion $145,591
Aug 6, 5 AM $8.78
+0.08%
$11.78 billion $148,522
Aug 6, 4 AM $8.77
-0.04%
$11.77 billion $146,954
Aug 6, 3 AM $8.77
-0.07%
$11.78 billion $147,071
Aug 6, 2 AM $8.78
-0.18%
$11.78 billion $148,363
Aug 6, 1 AM $8.8
+0.05%
$11.81 billion $146,519
Aug 6, 12 AM $8.79
+0.15%
$11.8 billion $147,096