ZETRIX Historical Data

ZETRIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 11.23
-0.02%
$ 4.44 billion $ 385,491
Feb 24, 7 PM $ 11.23
+0.28%
$ 4.44 billion $ 387,162
Feb 24, 6 PM $ 11.19
+0.26%
$ 4.43 billion $ 389,553
Feb 24, 5 PM $ 11.17
-0.45%
$ 4.42 billion $ 387,461
Feb 24, 4 PM $ 11.2
+0.46%
$ 4.43 billion $ 389,607
Feb 24, 3 PM $ 11.15
+0.29%
$ 4.41 billion $ 388,170
Feb 24, 2 PM $ 11.12
+0.81%
$ 4.4 billion $ 388,488
Feb 24, 1 PM $ 11.03
-0.19%
$ 4.36 billion $ 387,566
Feb 24, 12 PM $ 11.05
-0.43%
$ 4.37 billion $ 387,680
Feb 24, 11 AM $ 11.1
+0.01%
$ 4.39 billion $ 385,710
Feb 24, 10 AM $ 11.1
-0.33%
$ 4.39 billion $ 381,225
Feb 24, 9 AM $ 11.14
-0.09%
$ 4.41 billion $ 378,488
Feb 24, 8 AM $ 11.15
-0.12%
$ 4.41 billion $ 379,599
Feb 24, 7 AM $ 11.17
+0.18%
$ 4.42 billion $ 381,060
Feb 24, 6 AM $ 11.15
+0.00%
$ 4.41 billion $ 379,174
Feb 24, 5 AM $ 11.15
+0.13%
$ 4.41 billion $ 378,905
Feb 24, 4 AM $ 11.13
+0.57%
$ 4.4 billion $ 378,190
Feb 24, 3 AM $ 11.07
+0.01%
$ 4.38 billion $ 378,776
Feb 24, 2 AM $ 11.07
-0.14%
$ 4.38 billion $ 377,517
Feb 24, 1 AM $ 11.09
-1.29%
$ 4.38 billion $ 375,327
Feb 24, 12 AM $ 11.23
+0.23%
$ 4.44 billion $ 374,946
Feb 23, 11 PM $ 11.2
+0.10%
$ 4.43 billion $ 373,226
Feb 23, 10 PM $ 11.19
+0.20%
$ 4.43 billion $ 372,075
Feb 23, 9 PM $ 11.17
+0.09%
$ 4.42 billion $ 366,937
Feb 23, 8 PM $ 11.16
+0.16%
$ 4.42 billion $ 367,562
Feb 23, 7 PM $ 11.15
-0.31%
$ 4.41 billion $ 368,881
Feb 23, 6 PM $ 11.19
+0.14%
$ 4.42 billion $ 370,097
Feb 23, 5 PM $ 11.16
+0.28%
$ 4.42 billion $ 373,717
Feb 23, 4 PM $ 11.13
-0.07%
$ 4.4 billion $ 372,711
Feb 23, 3 PM $ 11.14
-0.29%
$ 4.41 billion $ 372,758
Feb 23, 2 PM $ 11.18
+0.12%
$ 4.42 billion $ 371,375
Feb 23, 1 PM $ 11.17
-0.14%
$ 4.42 billion $ 372,689
Feb 23, 12 PM $ 11.18
+0.09%
$ 4.42 billion $ 377,323
Feb 23, 11 AM $ 11.17
-0.21%
$ 4.42 billion $ 377,786
Feb 23, 10 AM $ 11.2
+0.14%
$ 4.43 billion $ 379,957
Feb 23, 9 AM $ 11.18
+0.45%
$ 4.42 billion $ 388,279
Feb 23, 8 AM $ 11.13
-0.14%
$ 4.4 billion $ 392,158
Feb 23, 7 AM $ 11.14
+0.12%
$ 4.41 billion $ 396,619
Feb 23, 6 AM $ 11.13
-0.10%
$ 4.4 billion $ 402,054
Feb 23, 5 AM $ 11.14
+0.25%
$ 4.4 billion $ 404,076
Feb 23, 4 AM $ 11.11
+0.03%
$ 4.39 billion $ 406,889
Feb 23, 3 AM $ 11.11
+0.09%
$ 4.39 billion $ 408,026
Feb 23, 2 AM $ 11.1
+0.29%
$ 4.39 billion $ 412,087
Feb 23, 1 AM $ 11.07
+0.13%
$ 4.38 billion $ 419,341
Feb 23, 12 AM $ 11.08
-0.63%
$ 4.38 billion $ 416,550
Feb 22, 11 PM $ 11.15
+0.30%
$ 4.41 billion $ 422,302
Feb 22, 10 PM $ 11.11
+0.14%
$ 4.39 billion $ 424,584
Feb 22, 9 PM $ 11.1
+0.14%
$ 4.39 billion $ 428,487
Feb 22, 8 PM $ 11.08
-0.05%
$ 4.38 billion $ 431,584
Feb 22, 7 PM $ 11.09
+0.00%
$ 4.39 billion $ 434,730