Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $8.79
+0.15%
$11.8 billion $147,096
Aug 5, 11 PM $8.78
+0.08%
$11.79 billion $145,501
Aug 5, 10 PM $8.77
-0.06%
$11.78 billion $143,039
Aug 5, 9 PM $8.78
+0.09%
$11.78 billion $144,744
Aug 5, 8 PM $8.77
+0.10%
$11.77 billion $145,189
Aug 5, 7 PM $8.77
+0.11%
$11.77 billion $146,666
Aug 5, 6 PM $8.76
-0.10%
$11.75 billion $146,871
Aug 5, 5 PM $8.77
+0.14%
$11.77 billion $147,302
Aug 5, 4 PM $8.75
+0.18%
$11.75 billion $148,684
Aug 5, 3 PM $8.74
-0.07%
$11.73 billion $149,056
Aug 5, 2 PM $8.74
-0.18%
$11.74 billion $150,984
Aug 5, 1 PM $8.76
-0.06%
$11.76 billion $151,654
Aug 5, 12 PM $8.76
-0.18%
$11.76 billion $151,043
Aug 5, 11 AM $8.78
+0.03%
$11.79 billion $148,951
Aug 5, 10 AM $8.78
-0.18%
$11.78 billion $149,696
Aug 5, 9 AM $8.79
+0.00%
$11.8 billion $149,133
Aug 5, 8 AM $8.79
-0.04%
$11.8 billion $148,053
Aug 5, 7 AM $8.79
+0.15%
$11.8 billion $149,936
Aug 5, 6 AM $8.78
-0.10%
$11.78 billion $151,909
Aug 5, 5 AM $8.79
-0.01%
$11.8 billion $151,041
Aug 5, 4 AM $8.79
+0.08%
$11.8 billion $150,605
Aug 5, 3 AM $8.79
-0.08%
$11.79 billion $154,286
Aug 5, 2 AM $8.79
-0.16%
$11.8 billion $154,228
Aug 5, 1 AM $8.81
+0.28%
$11.82 billion $159,526
Aug 5, 12 AM $8.79
+0.12%
$11.79 billion $160,501
Aug 4, 11 PM $8.77
-0.36%
$11.78 billion $164,013
Aug 4, 10 PM $8.81
+0.03%
$11.82 billion $166,032
Aug 4, 9 PM $8.81
+0.01%
$11.82 billion $164,299
Aug 4, 8 PM $8.8
+0.13%
$11.82 billion $165,760
Aug 4, 7 PM $8.8
+0.16%
$11.81 billion $167,080
Aug 4, 6 PM $8.79
+0.02%
$11.8 billion $167,475
Aug 4, 5 PM $8.78
-0.02%
$11.79 billion $168,315
Aug 4, 4 PM $8.79
-0.23%
$11.79 billion $167,618
Aug 4, 3 PM $8.8
-0.08%
$11.81 billion $167,643
Aug 4, 2 PM $8.82
+0.45%
$11.83 billion $166,128
Aug 4, 1 PM $8.78
-0.44%
$11.79 billion $165,566
Aug 4, 12 PM $8.82
+0.08%
$11.84 billion $165,578
Aug 4, 11 AM $8.82
+0.11%
$11.83 billion $164,420
Aug 4, 10 AM $8.81
+0.09%
$11.82 billion $162,502
Aug 4, 9 AM $8.8
+0.07%
$11.81 billion $161,499
Aug 4, 8 AM $8.79
-0.06%
$11.8 billion $163,477
Aug 4, 7 AM $8.8
+0.02%
$11.81 billion $162,051
Aug 4, 6 AM $8.8
-0.10%
$11.81 billion $165,089
Aug 4, 5 AM $8.81
-0.24%
$11.82 billion $163,914
Aug 4, 4 AM $8.83
-0.04%
$11.85 billion $164,315
Aug 4, 3 AM $8.83
-0.17%
$11.85 billion $163,357
Aug 4, 2 AM $8.85
-0.09%
$11.87 billion $163,835
Aug 4, 1 AM $8.86
+0.42%
$11.88 billion $158,715
Aug 4, 12 AM $8.82
-0.35%
$11.83 billion $157,196
Aug 3, 11 PM $8.85
-0.03%
$11.88 billion $152,680