ZETRIX Historical Data

ZETRIX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 9.64
-0.07%
$ 12.84 billion $ 366,925
Jun 17, 5 AM $ 9.65
+0.02%
$ 12.85 billion $ 372,910
Jun 17, 4 AM $ 9.65
-0.07%
$ 12.85 billion $ 371,337
Jun 17, 3 AM $ 9.66
+0.03%
$ 12.85 billion $ 370,229
Jun 17, 2 AM $ 9.65
-0.38%
$ 12.85 billion $ 372,592
Jun 17, 1 AM $ 9.69
+0.07%
$ 12.9 billion $ 367,999
Jun 17, 12 AM $ 9.68
-0.19%
$ 12.89 billion $ 370,897
Jun 16, 11 PM $ 9.7
-0.07%
$ 12.91 billion $ 372,492
Jun 16, 10 PM $ 9.71
-0.04%
$ 12.92 billion $ 368,068
Jun 16, 9 PM $ 9.71
-0.04%
$ 12.93 billion $ 364,064
Jun 16, 8 PM $ 9.72
+0.05%
$ 12.93 billion $ 363,941
Jun 16, 7 PM $ 9.71
-0.26%
$ 12.93 billion $ 366,201
Jun 16, 6 PM $ 9.74
+0.21%
$ 12.96 billion $ 362,916
Jun 16, 5 PM $ 9.72
+0.03%
$ 12.94 billion $ 361,818
Jun 16, 4 PM $ 9.71
-0.02%
$ 12.93 billion $ 357,564
Jun 16, 3 PM $ 9.72
+0.32%
$ 12.94 billion $ 360,495
Jun 16, 2 PM $ 9.69
-0.63%
$ 12.9 billion $ 358,933
Jun 16, 1 PM $ 9.75
-0.28%
$ 12.98 billion $ 351,644
Jun 16, 12 PM $ 9.78
-0.17%
$ 13.02 billion $ 344,303
Jun 16, 11 AM $ 9.79
+0.07%
$ 13.04 billion $ 340,059
Jun 16, 10 AM $ 9.79
-0.08%
$ 13.03 billion $ 332,986
Jun 16, 9 AM $ 9.8
-0.37%
$ 13.04 billion $ 329,824
Jun 16, 8 AM $ 9.83
+0.16%
$ 13.09 billion $ 324,998
Jun 16, 7 AM $ 9.82
-0.07%
$ 13.07 billion $ 314,996
Jun 16, 6 AM $ 9.83
+0.25%
$ 13.08 billion $ 308,296
Jun 16, 5 AM $ 9.8
+0.00%
$ 13.05 billion $ 297,850
Jun 16, 4 AM $ 9.8
-0.09%
$ 13.04 billion $ 288,360
Jun 16, 3 AM $ 9.81
+0.57%
$ 13.06 billion $ 280,913
Jun 16, 2 AM $ 9.76
-0.68%
$ 12.99 billion $ 275,599
Jun 16, 1 AM $ 9.82
-0.25%
$ 13.08 billion $ 269,510
Jun 16, 12 AM $ 9.85
-0.11%
$ 13.11 billion $ 257,837
Jun 15, 11 PM $ 9.86
+0.08%
$ 13.12 billion $ 246,572
Jun 15, 10 PM $ 9.85
+0.04%
$ 13.12 billion $ 241,072
Jun 15, 9 PM $ 9.85
+0.14%
$ 13.11 billion $ 235,960
Jun 15, 8 PM $ 9.84
+0.02%
$ 13.09 billion $ 233,883
Jun 15, 7 PM $ 9.83
-0.09%
$ 13.09 billion $ 227,483
Jun 15, 6 PM $ 9.84
-0.03%
$ 13.1 billion $ 224,876
Jun 15, 5 PM $ 9.85
-0.06%
$ 13.11 billion $ 218,263
Jun 15, 4 PM $ 9.85
+0.04%
$ 13.11 billion $ 215,928
Jun 15, 3 PM $ 9.85
+0.52%
$ 13.11 billion $ 211,723
Jun 15, 2 PM $ 9.8
-0.02%
$ 13.04 billion $ 209,743
Jun 15, 1 PM $ 9.8
-0.55%
$ 13.04 billion $ 211,000
Jun 15, 12 PM $ 9.85
+0.18%
$ 13.11 billion $ 212,614
Jun 15, 11 AM $ 9.83
+0.21%
$ 13.09 billion $ 214,441
Jun 15, 10 AM $ 9.81
+0.10%
$ 13.06 billion $ 214,237
Jun 15, 9 AM $ 9.8
+0.12%
$ 13.05 billion $ 210,450
Jun 15, 8 AM $ 9.79
+0.08%
$ 13.04 billion $ 211,973
Jun 15, 7 AM $ 9.79
-0.10%
$ 13.03 billion $ 217,464
Jun 15, 6 AM $ 9.8
-0.05%
$ 12.93 billion $ 220,504
Jun 15, 5 AM $ 9.8
-0.01%
$ 12.94 billion $ 228,583