ZETRIX Historical Data

ZETRIX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 9.8
-0.01%
$ 12.94 billion $ 228,583
Jun 15, 4 AM $ 9.8
+0.03%
$ 12.94 billion $ 235,931
Jun 15, 3 AM $ 9.8
+0.20%
$ 12.93 billion $ 236,976
Jun 15, 2 AM $ 9.78
+0.07%
$ 12.91 billion $ 238,878
Jun 15, 1 AM $ 9.77
-0.33%
$ 12.9 billion $ 241,263
Jun 15, 12 AM $ 9.8
+0.02%
$ 12.94 billion $ 244,864
Jun 14, 11 PM $ 9.8
+0.32%
$ 12.94 billion $ 247,814
Jun 14, 10 PM $ 9.77
-0.13%
$ 12.9 billion $ 252,559
Jun 14, 9 PM $ 9.78
+0.92%
$ 12.92 billion $ 255,682
Jun 14, 8 PM $ 9.7
+0.11%
$ 12.8 billion $ 254,692
Jun 14, 7 PM $ 9.68
-0.04%
$ 12.78 billion $ 254,279
Jun 14, 6 PM $ 9.69
-0.03%
$ 12.79 billion $ 256,608
Jun 14, 5 PM $ 9.69
-0.51%
$ 12.79 billion $ 263,459
Jun 14, 4 PM $ 9.74
-0.03%
$ 12.86 billion $ 262,171
Jun 14, 3 PM $ 9.74
+0.46%
$ 12.86 billion $ 261,646
Jun 14, 2 PM $ 9.7
-0.13%
$ 12.8 billion $ 261,971
Jun 14, 1 PM $ 9.71
-0.01%
$ 12.82 billion $ 260,792
Jun 14, 12 PM $ 9.71
-0.24%
$ 12.82 billion $ 260,103
Jun 14, 11 AM $ 9.74
-0.04%
$ 12.86 billion $ 264,346
Jun 14, 10 AM $ 9.74
-0.04%
$ 12.86 billion $ 266,836
Jun 14, 9 AM $ 9.75
+0.02%
$ 12.87 billion $ 268,458
Jun 14, 8 AM $ 9.74
-0.03%
$ 12.86 billion $ 268,516
Jun 14, 7 AM $ 9.75
+0.17%
$ 12.87 billion $ 264,575
Jun 14, 6 AM $ 9.73
-0.10%
$ 12.84 billion $ 258,368
Jun 14, 5 AM $ 9.74
-0.08%
$ 12.86 billion $ 241,312
Jun 14, 4 AM $ 9.75
-0.10%
$ 12.87 billion $ 234,594
Jun 14, 3 AM $ 9.76
+0.04%
$ 12.88 billion $ 234,704
Jun 14, 2 AM $ 9.75
-0.11%
$ 12.87 billion $ 232,485
Jun 14, 1 AM $ 9.76
-0.03%
$ 12.89 billion $ 229,612
Jun 14, 12 AM $ 9.77
+0.02%
$ 12.89 billion $ 228,725
Jun 13, 11 PM $ 9.76
+0.01%
$ 12.89 billion $ 227,482
Jun 13, 10 PM $ 9.76
+0.12%
$ 12.89 billion $ 222,668
Jun 13, 9 PM $ 9.75
+0.13%
$ 12.87 billion $ 225,536
Jun 13, 8 PM $ 9.74
+0.01%
$ 12.86 billion $ 222,643
Jun 13, 7 PM $ 9.74
-0.06%
$ 12.85 billion $ 222,125
Jun 13, 6 PM $ 9.74
-0.18%
$ 12.86 billion $ 218,324
Jun 13, 5 PM $ 9.76
+0.09%
$ 12.89 billion $ 214,739
Jun 13, 4 PM $ 9.75
-0.07%
$ 12.87 billion $ 213,398
Jun 13, 3 PM $ 9.76
+0.13%
$ 12.89 billion $ 211,404
Jun 13, 2 PM $ 9.75
+0.15%
$ 12.87 billion $ 210,164
Jun 13, 1 PM $ 9.73
-0.23%
$ 12.85 billion $ 214,274
Jun 13, 12 PM $ 9.76
-0.05%
$ 12.88 billion $ 214,569
Jun 13, 11 AM $ 9.76
+0.11%
$ 12.89 billion $ 207,671
Jun 13, 10 AM $ 9.75
+0.05%
$ 12.87 billion $ 205,613
Jun 13, 9 AM $ 9.75
-0.19%
$ 12.87 billion $ 203,248
Jun 13, 8 AM $ 9.77
-0.04%
$ 12.89 billion $ 202,996
Jun 13, 7 AM $ 9.77
+0.32%
$ 12.9 billion $ 202,426
Jun 13, 6 AM $ 9.74
+0.00%
$ 12.86 billion $ 205,164
Jun 13, 5 AM $ 9.74
-0.12%
$ 12.86 billion $ 214,199
Jun 13, 4 AM $ 9.75
+0.03%
$ 12.87 billion $ 214,163