ZETRIX Historical Data

ZETRIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 11.09
+0.00%
$ 4.39 billion $ 434,730
Feb 22, 6 PM $ 11.09
+0.05%
$ 4.39 billion $ 433,520
Feb 22, 5 PM $ 11.09
+0.22%
$ 4.38 billion $ 434,801
Feb 22, 4 PM $ 11.06
-0.28%
$ 4.37 billion $ 435,768
Feb 22, 3 PM $ 11.09
+0.35%
$ 4.39 billion $ 437,494
Feb 22, 2 PM $ 11.05
-0.18%
$ 4.37 billion $ 440,560
Feb 22, 1 PM $ 11.07
-0.17%
$ 4.38 billion $ 440,655
Feb 22, 12 PM $ 11.09
-0.31%
$ 4.39 billion $ 441,204
Feb 22, 11 AM $ 11.12
-0.17%
$ 4.4 billion $ 440,364
Feb 22, 10 AM $ 11.14
+0.01%
$ 4.41 billion $ 441,898
Feb 22, 9 AM $ 11.14
+0.15%
$ 4.41 billion $ 438,590
Feb 22, 8 AM $ 11.12
-0.07%
$ 4.4 billion $ 438,916
Feb 22, 7 AM $ 11.13
-0.06%
$ 4.4 billion $ 436,479
Feb 22, 6 AM $ 11.14
+0.14%
$ 4.41 billion $ 431,946
Feb 22, 5 AM $ 11.12
-0.19%
$ 4.4 billion $ 432,430
Feb 22, 4 AM $ 11.14
+0.03%
$ 4.4 billion $ 432,298
Feb 22, 3 AM $ 11.13
+0.22%
$ 4.4 billion $ 427,464
Feb 22, 2 AM $ 11.11
+0.06%
$ 4.39 billion $ 439,091
Feb 22, 1 AM $ 11.1
+0.68%
$ 4.39 billion $ 433,775
Feb 22, 12 AM $ 11.03
+0.15%
$ 4.36 billion $ 432,582
Feb 21, 11 PM $ 11.02
-0.04%
$ 4.36 billion $ 429,083
Feb 21, 10 PM $ 11.02
-0.09%
$ 4.36 billion $ 426,280
Feb 21, 9 PM $ 11.03
-0.07%
$ 4.36 billion $ 422,343
Feb 21, 8 PM $ 11.03
-0.58%
$ 4.37 billion $ 420,959
Feb 21, 7 PM $ 11.09
-0.05%
$ 4.39 billion $ 412,762
Feb 21, 6 PM $ 11.1
+0.05%
$ 4.39 billion $ 410,131
Feb 21, 5 PM $ 11.09
+0.02%
$ 4.39 billion $ 404,995
Feb 21, 4 PM $ 11.09
-0.15%
$ 4.39 billion $ 406,618
Feb 21, 3 PM $ 11.1
-0.04%
$ 4.39 billion $ 403,029
Feb 21, 2 PM $ 11.11
-0.04%
$ 4.39 billion $ 401,253
Feb 21, 1 PM $ 11.11
-0.06%
$ 4.39 billion $ 400,772
Feb 21, 12 PM $ 11.12
+0.03%
$ 4.4 billion $ 399,880
Feb 21, 11 AM $ 11.11
+0.04%
$ 4.4 billion $ 401,269
Feb 21, 10 AM $ 11.11
+0.39%
$ 4.39 billion $ 401,476
Feb 21, 9 AM $ 11.07
-0.26%
$ 4.38 billion $ 399,761
Feb 21, 8 AM $ 11.1
+0.12%
$ 4.39 billion $ 397,272
Feb 21, 7 AM $ 11.08
-0.02%
$ 4.38 billion $ 394,081
Feb 21, 6 AM $ 11.08
-0.10%
$ 4.38 billion $ 394,982
Feb 21, 5 AM $ 11.09
-0.11%
$ 4.39 billion $ 392,467
Feb 21, 4 AM $ 11.11
+0.04%
$ 4.39 billion $ 391,199
Feb 21, 3 AM $ 11.1
+2.11%
$ 4.39 billion $ 396,945
Feb 21, 2 AM $ 10.87
+0.09%
$ 4.3 billion $ 384,754
Feb 21, 1 AM $ 10.86
+0.20%
$ 4.3 billion $ 382,746
Feb 21, 12 AM $ 10.84
-0.22%
$ 4.29 billion $ 383,910
Feb 20, 11 PM $ 10.87
-0.49%
$ 4.3 billion $ 387,193
Feb 20, 10 PM $ 10.91
+0.19%
$ 4.32 billion $ 389,265
Feb 20, 9 PM $ 10.89
-0.24%
$ 4.31 billion $ 392,058
Feb 20, 8 PM $ 10.91
+0.12%
$ 4.32 billion $ 390,564
Feb 20, 7 PM $ 10.9
-0.30%
$ 4.31 billion $ 397,509
Feb 20, 6 PM $ 10.94
+0.52%
$ 4.33 billion $ 404,707