Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $8.85
-0.03%
$11.88 billion $152,680
Aug 3, 10 PM $8.85
+0.07%
$11.88 billion $151,974
Aug 3, 9 PM $8.85
-0.17%
$11.87 billion $151,669
Aug 3, 8 PM $8.86
-0.14%
$11.9 billion $154,010
Aug 3, 7 PM $8.88
+0.13%
$11.91 billion $152,762
Aug 3, 6 PM $8.86
-0.07%
$11.89 billion $153,807
Aug 3, 5 PM $8.87
+0.41%
$11.9 billion $156,411
Aug 3, 4 PM $8.84
+0.02%
$11.86 billion $159,322
Aug 3, 3 PM $8.83
-0.42%
$11.85 billion $158,302
Aug 3, 2 PM $8.88
+0.77%
$11.91 billion $158,040
Aug 3, 1 PM $8.81
+0.09%
$11.83 billion $157,995
Aug 3, 12 PM $8.81
+0.20%
$11.82 billion $159,435
Aug 3, 11 AM $8.79
-0.29%
$11.79 billion $162,594
Aug 3, 10 AM $8.81
-0.10%
$11.83 billion $169,056
Aug 3, 9 AM $8.82
+0.09%
$11.84 billion $173,351
Aug 3, 8 AM $8.81
+0.07%
$11.83 billion $175,090
Aug 3, 7 AM $8.81
-0.03%
$11.82 billion $178,450
Aug 3, 6 AM $8.81
-0.03%
$11.82 billion $185,488
Aug 3, 5 AM $8.81
-0.01%
$11.83 billion $188,838
Aug 3, 4 AM $8.81
+0.17%
$11.83 billion $193,363
Aug 3, 3 AM $8.8
-0.33%
$11.8 billion $200,028
Aug 3, 2 AM $8.82
+0.02%
$11.84 billion $200,823
Aug 3, 1 AM $8.82
+0.00%
$11.84 billion $204,521
Aug 3, 12 AM $8.82
-0.28%
$11.84 billion $206,430
Aug 2, 11 PM $8.85
+0.03%
$11.87 billion $212,012
Aug 2, 10 PM $8.84
-0.19%
$11.87 billion $214,366
Aug 2, 9 PM $8.84
-0.03%
$11.87 billion $216,182
Aug 2, 8 PM $8.85
+0.10%
$11.87 billion $214,084
Aug 2, 7 PM $8.84
+0.02%
$11.86 billion $215,254
Aug 2, 6 PM $8.83
-0.14%
$11.86 billion $218,571
Aug 2, 5 PM $8.85
+0.04%
$11.87 billion $217,472
Aug 2, 4 PM $8.84
+0.05%
$11.87 billion $219,410
Aug 2, 3 PM $8.84
+0.00%
$11.86 billion $225,361
Aug 2, 2 PM $8.84
-0.05%
$11.86 billion $227,820
Aug 2, 1 PM $8.84
-0.10%
$11.87 billion $243,069
Aug 2, 12 PM $8.85
+0.14%
$11.88 billion $244,242
Aug 2, 11 AM $8.84
-0.17%
$11.86 billion $245,424
Aug 2, 10 AM $8.85
+0.01%
$11.88 billion $251,571
Aug 2, 9 AM $8.85
+0.04%
$11.87 billion $248,802
Aug 2, 8 AM $8.85
-0.14%
$11.87 billion $253,738
Aug 2, 7 AM $8.86
-0.04%
$11.89 billion $253,122
Aug 2, 6 AM $8.86
+0.01%
$11.89 billion $248,419
Aug 2, 5 AM $8.86
-0.09%
$11.89 billion $254,913
Aug 2, 4 AM $8.87
+0.00%
$11.9 billion $257,213
Aug 2, 3 AM $8.87
+0.00%
$11.9 billion $254,034
Aug 2, 2 AM $8.87
+0.17%
$11.9 billion $258,194
Aug 2, 1 AM $8.85
+0.22%
$11.88 billion $261,522
Aug 2, 12 AM $8.84
-0.07%
$11.86 billion $263,120
Aug 1, 11 PM $8.84
-0.08%
$11.87 billion $266,474
Aug 1, 10 PM $8.85
-0.09%
$11.87 billion $266,985