Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 PM $7.41
+0.00%
$-- $100,041
2:17 PM $7.41
-0.05%
$-- $100,027
2:16 PM $7.41
+0.00%
$-- $100,056
2:15 PM $7.41
+0.00%
$-- $100,063
2:14 PM $7.41
+0.00%
$-- $100,030
2:13 PM $7.41
+0.00%
$-- $99,972
2:12 PM $7.41
+0.02%
$-- $99,902
2:11 PM $7.41
+0.00%
$-- $99,855
2:10 PM $7.4
+0.00%
$-- $99,805
2:09 PM $7.4
+0.00%
$-- $99,834
2:08 PM $7.4
+0.00%
$-- $99,803
2:07 PM $7.4
+0.03%
$-- $99,793
2:06 PM $7.39
+0.00%
$-- $99,714
2:05 PM $7.39
+0.00%
$-- $99,723
2:04 PM $7.38
+0.00%
$-- $99,686
2:03 PM $7.38
+0.00%
$-- $99,658
2:02 PM $7.38
-0.04%
$-- $99,691
2:01 PM $7.38
+0.00%
$-- $99,661
2:00 PM $7.38
+0.00%
$-- $99,699
1:59 PM $7.37
+0.00%
$-- $99,671
1:58 PM $7.37
+0.00%
$-- $99,668
1:57 PM $7.37
+0.00%
$-- $99,676
1:56 PM $7.38
+0.00%
$-- $99,682
1:55 PM $7.38
+0.00%
$-- $99,694
1:54 PM $7.38
+0.00%
$-- $99,719
1:53 PM $7.38
+0.00%
$-- $99,679
1:52 PM $7.38
+0.01%
$-- $99,697
1:51 PM $7.37
+0.00%
$-- $99,554
1:50 PM $7.37
+0.00%
$-- $99,549
1:49 PM $7.36
+0.00%
$-- $99,555
1:48 PM $7.36
+0.00%
$-- $99,539
1:47 PM $7.37
+0.05%
$-- $99,522
1:46 PM $7.36
+0.00%
$-- $99,507
1:45 PM $7.36
+0.00%
$-- $99,494
1:44 PM $7.35
+0.00%
$-- $99,469
1:43 PM $7.35
+0.00%
$-- $99,462
1:42 PM $7.36
-0.01%
$-- $99,476
1:41 PM $7.37
+0.00%
$-- $99,452
1:40 PM $7.37
+0.00%
$-- $99,468
1:39 PM $7.37
+0.00%
$-- $99,486
1:38 PM $7.37
+0.00%
$-- $99,460
1:37 PM $7.37
-0.01%
$-- $99,454
1:36 PM $7.38
+0.00%
$-- $99,461
1:35 PM $7.38
+0.00%
$-- $99,415
1:34 PM $7.38
+0.00%
$-- $99,407
1:33 PM $7.39
+0.00%
$-- $99,421
1:32 PM $7.39
+0.02%
$-- $99,450
1:31 PM $7.39
+0.00%
$-- $99,498
1:30 PM $7.39
+0.00%
$-- $99,455
1:29 PM $7.39
+0.00%
$-- $99,452