ZETRIX Historical Data

ZETRIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 10.94
+0.52%
$ 4.33 billion $ 404,707
Feb 20, 5 PM $ 10.88
-0.22%
$ 4.3 billion $ 409,652
Feb 20, 4 PM $ 10.91
-0.26%
$ 4.31 billion $ 411,946
Feb 20, 3 PM $ 10.93
+0.83%
$ 4.32 billion $ 414,621
Feb 20, 2 PM $ 10.84
-0.12%
$ 4.29 billion $ 416,051
Feb 20, 1 PM $ 10.85
-0.64%
$ 4.29 billion $ 416,116
Feb 20, 12 PM $ 10.92
-0.21%
$ 4.32 billion $ 419,722
Feb 20, 11 AM $ 10.93
-0.54%
$ 4.32 billion $ 422,011
Feb 20, 10 AM $ 10.99
-0.39%
$ 4.35 billion $ 421,923
Feb 20, 9 AM $ 11.04
+0.06%
$ 4.36 billion $ 430,631
Feb 20, 8 AM $ 11.03
-0.17%
$ 4.36 billion $ 434,028
Feb 20, 7 AM $ 11.05
+0.07%
$ 4.37 billion $ 435,828
Feb 20, 6 AM $ 11.04
+0.19%
$ 4.37 billion $ 434,926
Feb 20, 5 AM $ 11.02
+0.14%
$ 4.36 billion $ 436,050
Feb 20, 4 AM $ 11
-0.04%
$ 4.35 billion $ 433,796
Feb 20, 3 AM $ 11.01
+0.01%
$ 4.35 billion $ 432,398
Feb 20, 2 AM $ 11.01
-0.06%
$ 4.35 billion $ 435,050
Feb 20, 1 AM $ 11.02
+0.19%
$ 4.36 billion $ 442,553
Feb 20, 12 AM $ 11
+0.19%
$ 4.35 billion $ 443,852
Feb 19, 11 PM $ 10.98
-0.10%
$ 4.34 billion $ 440,736
Feb 19, 10 PM $ 10.99
-0.08%
$ 4.35 billion $ 440,217
Feb 19, 9 PM $ 11
-0.21%
$ 4.35 billion $ 437,196
Feb 19, 8 PM $ 11.02
-0.05%
$ 4.36 billion $ 438,161
Feb 19, 7 PM $ 11.03
-0.12%
$ 4.36 billion $ 436,918
Feb 19, 6 PM $ 11.04
+0.36%
$ 4.36 billion $ 430,785
Feb 19, 5 PM $ 11
-0.16%
$ 4.35 billion $ 432,371
Feb 19, 4 PM $ 11.02
+0.29%
$ 4.36 billion $ 426,680
Feb 19, 3 PM $ 10.98
-0.12%
$ 4.34 billion $ 427,566
Feb 19, 2 PM $ 10.99
-0.85%
$ 4.35 billion $ 426,216
Feb 19, 1 PM $ 11.08
-0.57%
$ 4.38 billion $ 427,578
Feb 19, 12 PM $ 11.15
+0.09%
$ 4.41 billion $ 423,232
Feb 19, 11 AM $ 11.14
-0.25%
$ 4.4 billion $ 418,648
Feb 19, 10 AM $ 11.17
-0.09%
$ 4.42 billion $ 417,597
Feb 19, 9 AM $ 11.18
+0.02%
$ 4.42 billion $ 410,286
Feb 19, 8 AM $ 11.17
-0.08%
$ 4.42 billion $ 413,749
Feb 19, 7 AM $ 11.19
+0.15%
$ 4.42 billion $ 416,436
Feb 19, 6 AM $ 11.17
+0.25%
$ 4.42 billion $ 421,702
Feb 19, 5 AM $ 11.14
+0.07%
$ 4.41 billion $ 426,230
Feb 19, 4 AM $ 11.13
-0.31%
$ 4.4 billion $ 434,949
Feb 19, 3 AM $ 11.17
-0.04%
$ 4.42 billion $ 437,284
Feb 19, 2 AM $ 11.17
-0.15%
$ 4.42 billion $ 435,259
Feb 19, 1 AM $ 11.19
+0.50%
$ 4.42 billion $ 432,480
Feb 19, 12 AM $ 11.13
+0.22%
$ 4.4 billion $ 434,550
Feb 18, 11 PM $ 11.1
-0.09%
$ 4.39 billion $ 439,092
Feb 18, 10 PM $ 11.11
+0.09%
$ 4.4 billion $ 447,806
Feb 18, 9 PM $ 11.1
-0.08%
$ 4.39 billion $ 454,761
Feb 18, 8 PM $ 11.11
+0.23%
$ 4.39 billion $ 456,009
Feb 18, 7 PM $ 11.08
-0.60%
$ 4.38 billion $ 458,183
Feb 18, 6 PM $ 11.15
+0.41%
$ 4.41 billion $ 462,580
Feb 18, 5 PM $ 11.1
+0.16%
$ 4.39 billion $ 458,766