Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $8.85
-0.09%
$11.87 billion $266,985
Aug 1, 9 PM $8.85
+0.11%
$11.88 billion $273,283
Aug 1, 8 PM $8.84
+0.21%
$11.87 billion $275,320
Aug 1, 7 PM $8.83
-0.26%
$11.85 billion $276,236
Aug 1, 6 PM $8.85
+0.29%
$11.88 billion $273,586
Aug 1, 5 PM $8.83
-0.19%
$11.85 billion $271,082
Aug 1, 4 PM $8.84
-0.05%
$11.87 billion $266,753
Aug 1, 3 PM $8.85
-0.04%
$11.88 billion $262,054
Aug 1, 2 PM $8.85
+0.03%
$11.88 billion $260,007
Aug 1, 1 PM $8.85
+0.01%
$11.88 billion $246,544
Aug 1, 12 PM $8.85
-0.03%
$11.88 billion $245,880
Aug 1, 11 AM $8.85
+0.03%
$11.88 billion $244,624
Aug 1, 10 AM $8.85
-0.09%
$11.87 billion $233,925
Aug 1, 9 AM $8.85
-0.06%
$11.88 billion $232,234
Aug 1, 8 AM $8.86
+0.03%
$11.89 billion $224,857
Aug 1, 7 AM $8.86
-0.01%
$11.89 billion $224,242
Aug 1, 6 AM $8.86
+0.10%
$11.89 billion $220,692
Aug 1, 5 AM $8.85
+0.04%
$11.88 billion $211,518
Aug 1, 4 AM $8.85
+0.05%
$11.87 billion $207,823
Aug 1, 3 AM $8.84
-0.04%
$11.87 billion $205,747
Aug 1, 2 AM $8.84
+0.15%
$11.87 billion $200,425
Aug 1, 1 AM $8.83
-0.10%
$11.85 billion $196,262
Aug 1, 12 AM $8.84
+0.10%
$11.86 billion $192,790
Jul 31, 11 PM $8.83
-0.02%
$11.85 billion $192,965
Jul 31, 10 PM $8.83
+0.06%
$11.85 billion $192,714
Jul 31, 9 PM $8.83
+0.05%
$11.84 billion $188,813
Jul 31, 8 PM $8.82
+0.03%
$11.84 billion $186,253
Jul 31, 7 PM $8.82
-0.05%
$11.83 billion $185,651
Jul 31, 6 PM $8.82
-0.29%
$11.83 billion $185,054
Jul 31, 5 PM $8.84
+0.25%
$11.86 billion $187,647
Jul 31, 4 PM $8.82
-0.38%
$11.84 billion $188,266
Jul 31, 3 PM $8.85
+0.03%
$11.88 billion $188,573
Jul 31, 2 PM $8.85
-0.49%
$11.88 billion $189,204
Jul 31, 1 PM $8.9
-0.62%
$11.94 billion $189,726
Jul 31, 12 PM $8.95
+0.18%
$12.01 billion $188,292
Jul 31, 11 AM $8.93
-0.07%
$11.99 billion $187,169
Jul 31, 10 AM $8.94
+0.12%
$12 billion $189,879
Jul 31, 9 AM $8.93
-0.04%
$11.99 billion $191,152
Jul 31, 8 AM $8.94
+0.21%
$11.99 billion $190,076
Jul 31, 7 AM $8.92
-0.27%
$11.97 billion $189,978
Jul 31, 6 AM $8.94
-0.04%
$12 billion $186,871
Jul 31, 5 AM $8.94
-0.04%
$12 billion $186,205
Jul 31, 4 AM $8.95
-0.06%
$12.01 billion $186,818
Jul 31, 3 AM $8.95
+0.02%
$12.01 billion $185,143
Jul 31, 2 AM $8.95
-0.13%
$12.01 billion $184,247
Jul 31, 1 AM $8.97
+0.06%
$12.04 billion $185,393
Jul 31, 12 AM $8.96
-0.12%
$12.02 billion $185,561
Jul 30, 11 PM $8.96
-0.08%
$12.03 billion $179,624
Jul 30, 10 PM $8.97
+0.19%
$12.04 billion $176,567
Jul 30, 9 PM $8.96
-0.08%
$12.02 billion $173,735