Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $8.96
-0.08%
$12.02 billion $173,735
Jul 30, 8 PM $8.96
+0.09%
$12.03 billion $172,890
Jul 30, 7 PM $8.96
+0.24%
$12.02 billion $170,970
Jul 30, 6 PM $8.94
-0.22%
$11.99 billion $170,414
Jul 30, 5 PM $8.96
+0.10%
$12.02 billion $170,676
Jul 30, 4 PM $8.95
-0.02%
$12.01 billion $169,523
Jul 30, 3 PM $8.95
-0.04%
$12.01 billion $169,770
Jul 30, 2 PM $8.95
-0.16%
$12.02 billion $169,152
Jul 30, 1 PM $8.97
+0.12%
$12.04 billion $167,503
Jul 30, 12 PM $8.96
+0.19%
$12.03 billion $166,560
Jul 30, 11 AM $8.94
+0.23%
$12 billion $166,086
Jul 30, 10 AM $8.92
-0.03%
$11.97 billion $163,856
Jul 30, 9 AM $8.92
+0.03%
$11.97 billion $163,191
Jul 30, 8 AM $8.92
+0.36%
$11.97 billion $165,459
Jul 30, 7 AM $8.89
-0.16%
$11.93 billion $166,033
Jul 30, 6 AM $8.9
+0.20%
$11.95 billion $166,518
Jul 30, 5 AM $8.88
+0.17%
$11.92 billion $168,984
Jul 30, 4 AM $8.87
-0.12%
$11.9 billion $168,408
Jul 30, 3 AM $8.88
-0.08%
$11.92 billion $168,502
Jul 30, 2 AM $8.89
-0.27%
$11.92 billion $169,014
Jul 30, 1 AM $8.91
+1.01%
$11.96 billion $165,986
Jul 30, 12 AM $8.82
-0.12%
$11.84 billion $167,162
Jul 29, 11 PM $8.83
+0.04%
$11.85 billion $167,906
Jul 29, 10 PM $8.83
+0.08%
$11.85 billion $168,506
Jul 29, 9 PM $8.82
+0.39%
$11.84 billion $168,194
Jul 29, 8 PM $8.79
-0.31%
$11.79 billion $169,633
Jul 29, 7 PM $8.81
-0.78%
$11.82 billion $170,142
Jul 29, 6 PM $8.88
+0.40%
$11.92 billion $310,800
Jul 29, 5 PM $8.84
+0.32%
$11.87 billion $309,373
Jul 29, 4 PM $8.81
+0.02%
$11.83 billion $309,495
Jul 29, 3 PM $8.81
-0.43%
$11.82 billion $309,472
Jul 29, 2 PM $8.85
-0.23%
$11.88 billion $311,463
Jul 29, 1 PM $8.87
+0.13%
$11.9 billion $311,630
Jul 29, 12 PM $8.86
+0.04%
$11.89 billion $314,915
Jul 29, 11 AM $8.86
-0.05%
$11.89 billion $317,248
Jul 29, 10 AM $8.86
-0.33%
$11.89 billion $316,061
Jul 29, 9 AM $8.89
+0.24%
$11.93 billion $316,346
Jul 29, 8 AM $8.87
-0.06%
$11.91 billion $319,826
Jul 29, 7 AM $8.88
-0.04%
$11.91 billion $318,220
Jul 29, 6 AM $8.88
+0.20%
$11.92 billion $319,926
Jul 29, 5 AM $8.86
+0.11%
$11.89 billion $317,382
Jul 29, 4 AM $8.85
+0.37%
$11.88 billion $315,766
Jul 29, 3 AM $8.82
-0.10%
$11.83 billion $310,874
Jul 29, 2 AM $8.83
-0.02%
$11.84 billion $311,199
Jul 29, 1 AM $8.83
-0.66%
$11.85 billion $313,868
Jul 29, 12 AM $8.89
+0.03%
$11.92 billion $310,021
Jul 28, 11 PM $8.88
-0.02%
$11.92 billion $303,511
Jul 28, 10 PM $8.88
-0.12%
$11.92 billion $302,994
Jul 28, 9 PM $8.89
+0.19%
$11.94 billion $304,464
Jul 28, 8 PM $8.88
+0.05%
$11.91 billion $304,741