ZETRIX Historical Data

ZETRIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 11.1
+0.16%
$ 4.39 billion $ 458,766
Feb 18, 4 PM $ 11.09
-0.21%
$ 4.39 billion $ 463,595
Feb 18, 3 PM $ 11.11
+0.45%
$ 4.39 billion $ 464,365
Feb 18, 2 PM $ 11.06
+0.58%
$ 4.37 billion $ 470,662
Feb 18, 1 PM $ 11
-0.12%
$ 4.35 billion $ 469,714
Feb 18, 12 PM $ 11.01
-0.20%
$ 4.35 billion $ 473,894
Feb 18, 11 AM $ 11.03
-0.21%
$ 4.36 billion $ 478,834
Feb 18, 10 AM $ 11.05
-0.44%
$ 4.37 billion $ 483,981
Feb 18, 9 AM $ 11.1
+0.06%
$ 4.39 billion $ 488,865
Feb 18, 8 AM $ 11.1
-0.11%
$ 4.39 billion $ 485,874
Feb 18, 7 AM $ 11.11
-0.02%
$ 4.39 billion $ 488,674
Feb 18, 6 AM $ 11.11
+0.25%
$ 4.39 billion $ 487,220
Feb 18, 5 AM $ 11.08
-0.11%
$ 4.38 billion $ 487,401
Feb 18, 4 AM $ 11.1
+0.03%
$ 4.39 billion $ 481,825
Feb 18, 3 AM $ 11.09
+0.33%
$ 4.39 billion $ 483,576
Feb 18, 2 AM $ 11.05
+0.04%
$ 4.37 billion $ 483,639
Feb 18, 1 AM $ 11.05
+0.18%
$ 4.37 billion $ 480,620
Feb 18, 12 AM $ 11.03
-0.19%
$ 4.36 billion $ 478,385
Feb 17, 11 PM $ 11.05
-0.24%
$ 4.37 billion $ 481,324
Feb 17, 10 PM $ 11.08
-0.10%
$ 4.38 billion $ 476,861
Feb 17, 9 PM $ 11.09
-0.02%
$ 4.38 billion $ 475,842
Feb 17, 8 PM $ 11.09
-0.01%
$ 4.39 billion $ 477,989
Feb 17, 7 PM $ 11.1
+0.12%
$ 4.39 billion $ 480,514
Feb 17, 6 PM $ 11.09
+0.24%
$ 4.38 billion $ 480,031
Feb 17, 5 PM $ 11.06
-0.56%
$ 4.37 billion $ 481,846
Feb 17, 4 PM $ 11.12
+0.84%
$ 4.4 billion $ 480,581
Feb 17, 3 PM $ 11.03
-0.88%
$ 4.36 billion $ 478,950
Feb 17, 2 PM $ 11.14
-1.16%
$ 4.4 billion $ 475,210
Feb 17, 1 PM $ 11.27
-0.03%
$ 4.46 billion $ 474,885
Feb 17, 12 PM $ 11.27
+0.04%
$ 4.46 billion $ 472,164
Feb 17, 11 AM $ 11.27
-0.18%
$ 4.46 billion $ 471,062
Feb 17, 10 AM $ 11.29
-0.30%
$ 4.46 billion $ 469,576
Feb 17, 9 AM $ 11.32
-0.26%
$ 4.48 billion $ 467,224
Feb 17, 8 AM $ 11.35
-0.30%
$ 4.49 billion $ 468,035
Feb 17, 7 AM $ 11.38
+0.12%
$ 4.5 billion $ 464,444
Feb 17, 6 AM $ 11.37
-0.10%
$ 4.5 billion $ 465,362
Feb 17, 5 AM $ 11.38
+0.16%
$ 4.5 billion $ 467,458
Feb 17, 4 AM $ 11.36
-0.18%
$ 4.49 billion $ 470,064
Feb 17, 3 AM $ 11.38
-0.29%
$ 4.5 billion $ 470,797
Feb 17, 2 AM $ 11.41
+0.37%
$ 4.51 billion $ 470,626
Feb 17, 1 AM $ 11.37
-0.27%
$ 4.5 billion $ 473,946
Feb 17, 12 AM $ 11.4
-0.03%
$ 4.51 billion $ 477,573
Feb 16, 11 PM $ 11.4
+0.08%
$ 4.51 billion $ 473,530
Feb 16, 10 PM $ 11.39
+0.06%
$ 4.51 billion $ 472,911
Feb 16, 9 PM $ 11.39
+0.12%
$ 4.5 billion $ 470,879
Feb 16, 8 PM $ 11.38
+0.36%
$ 4.5 billion $ 470,631
Feb 16, 7 PM $ 11.34
-0.01%
$ 4.48 billion $ 466,136
Feb 16, 6 PM $ 11.34
-0.20%
$ 4.48 billion $ 466,532
Feb 16, 5 PM $ 11.36
+0.26%
$ 4.49 billion $ 471,778
Feb 16, 4 PM $ 11.33
-0.03%
$ 4.48 billion $ 474,882